MimbleWimbleCoin (MWC) Valor actual

MimbleWimbleCoin logo
MWCMimbleWimbleCoin
14,14-1.46%
Capitalización de Mercado
€155,06M
1.47%
Volumen (24)
28.528
0.17%
Suministro en circulación
10.953.971 MWC
Fecha de asunto
-

Data provided by Coingecko API

MWC price Statistics

MimbleWimbleCoin Price Today

MimbleWimbleCoin Price
€14,14

Price Change

€-0,20951807
1.46%
24h Low / 24h High
€13,78 / €16,11

Trading Volume

€28.528
0.17%
Volume / Market Cap
0,00018397715
Market Dominance
0,0071683055%
Market Rank
#327

MimbleWimbleCoin Supply

Circulating Supply
10.953.971,257 MWC
Total Supply
10.954.052,157 MWC
Max Supply
20.000.000 MWC

MimbleWimbleCoin Market Cap

Market Cap
€155.062.730
1.47%

Fully Diluted
Market Cap

€155.063.880
0.44%

MimbleWimbleCoin Price Yesterday

Yesterday's Low / High
€14,086972 / €14,101722
Yesterday's Open / Close
€14,101722 / €14,086972
Yesterday's Change
0.32%
Yesterday's Volume
€33.245,89

MimbleWimbleCoin Price History

7d Low / 7d High
€13,750728 / €18,049188
30d Low / 30d High
€13,791354 / €16,071762
90d Low / 90d High
€12,87042 / €16,071762
52 Week Low / 52 Week High
€12,87042 / €16,858321
All Time Highfeb 22, 2020 (4 years ago)
€29,29
51.73%
All Time Lowjul 15, 2023 (9 months ago)
€0,266881
5197.98%

Data provided by Coingecko API

MWC to EUR converter

MimbleWimbleCoin
MimbleWimbleCoinMWC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de MimbleWimbleCoin a Euro en tiempo real (MWC a EUR)

MWCEUR by TradingView

MimbleWimbleCoin Intercambios

Instant crypto to crypto exchange coming soon!

MimbleWimbleCoin Histórico de Precios (EUR)

Fecha
3/5/2024
€14,349725
€0
€16,071762
€13,791354
2/5/2024
€14,346988
€14,349725
€14,442919
€13,978442
1/5/2024
€15,026114
€14,346988
€15,421441
€12,87042
30/4/2024
€15,848816
€15,026114
€16,858321
€14,652703
29/4/2024
€15,982308
€15,848816
€16,217845
€14,862859
28/4/2024
€15,873305
€15,982308
€16,385446
€15,873305
27/4/2024
€14,568203
€15,873305
€16,106292
€14,449848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 51 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.877
6.44%
Capitalización de Mercado€1,24T
Volumen€33,98B
2
3101,62
3.81%
Capitalización de Mercado€373,19B
Volumen€13,63B
4
587,95
4.89%
Capitalización de Mercado€90,41B
Volumen€1,06B
7
0,53
2.51%
Capitalización de Mercado€29,38B
Volumen€1,08B
11
0,47
1.94%
Capitalización de Mercado€16,52B
Volumen€337,99M
577
1
0.27%
Capitalización de Mercado€70,43M
Volumen€383.022

Data provided by Coingecko API

Más Criptomonedas

324
1,82
2.05%
Capitalización de Mercado€160,72M
Volumen€720.092
325
2,72
8.59%
Capitalización de Mercado€156,55M
Volumen€7,17M
326
Capitalización de Mercado€156,12M
Volumen€1,18M
328
1,1
0.24%
Capitalización de Mercado€154,87M
Volumen€893.466
329
0,00373506
3.88%
Capitalización de Mercado€154,75M
Volumen€9,96M

Data provided by Coingecko API