MimbleWimbleCoin (MWC) Valor actual

MimbleWimbleCoin logo
MWCMimbleWimbleCoin
JPY 4912,26+ 0.21%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 21.386.059
0.36%
Suministro circulante
0 MWC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MWC

Precio de hoy de MimbleWimbleCoin

Precio de MimbleWimbleCoin
JPY 4912,26

Cambio de precio en

JPY 10,38
0.21%
Mínimo/máximo en 24 h
JPY 4898,35 / JPY 4945,55

Volumen de trading en

JPY 21.386.059
0.36%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MimbleWimbleCoin

Suministro circulante
0 MWC
Suministro total
10.989.258,007 MWC
Suministro máximo
20.000.000 MWC

Capitalización de mercado de MimbleWimbleCoin

Capitalización de mercado
completamente diluida

JPY 53.982.080.000
0.08%

Precio de ayer de MimbleWimbleCoin

Mínimo/máximo de ayer
JPY 4899,8076 / JPY 4917,1709
Apertura/cierre de ayer
JPY 4917,1709 / JPY 4899,8076
Cambio de ayer
0.08%
Volumen de ayer
JPY 22.086.148

Historial de precios de MimbleWimbleCoin

Mínimo/máximo en 7 días
JPY 27,854485 / JPY 33,549692
Mínimo/máximo en 30 días
JPY 4699,1426 / JPY 4917,1709
Mínimo/máximo en 90 días
JPY 4699,1426 / JPY 4917,1709
Mínimo/máximo en 52 semanas
JPY 3886,3836 / JPY 4917,1709
Máximo históricoene 31, 2025 (7 months ago)
JPY 6010,54
18.27%
All Time Lowdic 5, 2019 (5 years ago)
JPY 32,51
15010.84%

Data provided by Coingecko API

Conversor de MWC a JPY

MimbleWimbleCoin
MimbleWimbleCoinMWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MWC Safely with 3Commas

Use a proven backtested strategy for MWC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MimbleWimbleCoin a Japanese yen en tiempo real (MWC a JPY)

    MWCJPY by TradingView

    MimbleWimbleCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    MimbleWimbleCoin Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 4732,474281
    JPY 0
    JPY 4917,170938
    JPY 4699,142646
    4/9/2025
    JPY 4858,192207
    JPY 4732,474281
    JPY 4869,290957
    JPY 4731,663159
    3/9/2025
    JPY 4877,491048
    JPY 4858,192207
    JPY 4915,382862
    JPY 4863,664509
    2/9/2025
    JPY 4729,957103
    JPY 4877,491048
    JPY 4877,861595
    JPY 4729,957103
    1/9/2025
    JPY 4455,506197
    JPY 4729,957103
    JPY 4735,500735
    JPY 4455,506197
    31/8/2025
    JPY 4289,015536
    JPY 4455,506197
    JPY 4456,384598
    JPY 4096,698448
    30/8/2025
    JPY 4510,10654
    JPY 4289,015536
    JPY 4510,10654
    JPY 3886,383603

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 45 minutes and 21 seconds

    Explore Our Other Products for MWC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.192
    1.03%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 22,13B
    2
    JPY 4275,42
    1.16%
    Capitalización de MercadoJPY 516,07B
    VolumenJPY 14,4B
    4
    JPY 2,8
    1.52%
    Capitalización de MercadoJPY 166,99B
    VolumenJPY 2,11B
    5
    JPY 858,42
    0.84%
    Capitalización de MercadoJPY 119,49B
    VolumenJPY 951,74M
    6
    JPY 200,51
    2.18%
    Capitalización de MercadoJPY 108,58B
    VolumenJPY 3,19B
    9
    JPY 0,214474
    2.18%
    Capitalización de MercadoJPY 32,34B
    VolumenJPY 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API