Цена MimbleWimbleCoin (MWC) Текущая стоимость

MimbleWimbleCoin logo
MWCMimbleWimbleCoin
27,74+ 1.88%
Рыночная капитализация
€0
0%
Объём (сутки)
114 346
4.01%
В обращении
0 MWC
Дата эмиссии
-

Data provided by Coingecko API

MWC Статистика цены

MimbleWimbleCoin Цена сегодня

MimbleWimbleCoin Цена
€27,74

Изменение цены

€0,511349
1.88%
24ч. мин. / 24ч. макс.
€26,95 / €27,77

Объем

€114 346
4.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

MimbleWimbleCoin Предложение

В обращении
0 MWC
Общее предложение
10 989 604,257 MWC
Максимальное предложение
20 000 000 MWC

MimbleWimbleCoin Рыночная капитализация

Разбавленная рыночная капитализация

€304 871 670
2.72%

MimbleWimbleCoin Цена вчера

Вчерашняя мин. / макс цена
€26,988734 / €27,025494
Вчерашняя цена открытия / закрытия
€27,025494 / €26,988734
Вчерашнее изменение цены
2.71%
Вчерашний объем
€103 141,01

MimbleWimbleCoin История цены

Мин. / макс цена за 7 дней
€31,551092 / €33,549692
Мин. / максцена за 30 дней
€26,964963 / €27,477536
Мин. / макс цена за 90 дней
€26,964963 / €28,237133
Мин. / макс цена за 52 недели
€26,964963 / €28,622994
Исторический макс.янв. 31, 2025 (7 месяцев назад)
€37,37
25.76%
Исторический мин.июль 15, 2023 (2 лет назад)
€0,266881
10295.33%

Data provided by Coingecko API

Конвертер MWC EUR

MimbleWimbleCoin
MimbleWimbleCoinMWC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MWC Safely with 3Commas

Use a proven backtested strategy for MWC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MimbleWimbleCoin в реальном времени (MWC к EUR)

    MWCEUR от TradingView

    MimbleWimbleCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MimbleWimbleCoin (EUR)

    Дата
    10.09.2025
    €27,419283
    €0
    €27,419283
    €26,964963
    09.09.2025
    €27,261185
    €27,419283
    €27,477536
    €27,242484
    08.09.2025
    €27,55074
    €27,261185
    €27,553601
    €27,272095
    07.09.2025
    €28,401494
    €27,55074
    €28,426927
    €27,227059
    06.09.2025
    €28,587191
    €28,401494
    €28,622994
    €28,391279
    05.09.2025
    €27,353409
    €28,587191
    €28,459065
    €27,140114
    04.09.2025
    €28,156586
    €27,353409
    €28,186538
    €27,354693

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 57 minutes undefined 12 seconds

    Explore Our Other Products for MWC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    114 508
    0.62%
    Капитализация€2,28T
    Объём€45,54B
    2
    4 418,18
    0.77%
    Капитализация€533,1B
    Объём€35,82B
    3
    3
    0.25%
    Капитализация€178,43B
    Объём€4,88B
    5
    894,61
    0.48%
    Капитализация€124,52B
    Объём€1,39B
    6
    225,84
    0.92%
    Капитализация€122,68B
    Объём€9,72B
    9
    0,25
    1.31%
    Капитализация€37,63B
    Объём€3,67B

    Data provided by Coingecko API

    Больше криптовалют

    1
    97 594
    1.61%
    Капитализация€1,94T
    Объём€42,59B
    2
    3 790,67
    2.42%
    Капитализация€457,69B
    Объём€32,06B
    3
    2,58
    1.57%
    Капитализация€153,72B
    Объём€3,72B
    4
    0,86
    0.16%
    Капитализация€144,67B
    Объём€84,63B
    5
    768,44
    1.85%
    Капитализация€106,93B
    Объём€1,42B

    Data provided by Coingecko API