KUB Coin (KUB) Valor actual

KUB Coin logo
KUBKUB Coin
1,27+ 2.27%
Capitalización de Mercado
€111,66M
1.51%
Volumen (24)
488.071
1.35%
Suministro circulante
88.850.000 KUB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KUB

Precio de hoy de KUB Coin

Precio de KUB Coin
€1,27

Cambio de precio en

€0,02810032
2.27%
Mínimo/máximo en 24 h
€1,22 / €1,28

Volumen de trading en

€488.071
1.35%
Volumen/capitalización de mercado
0,0043710106
Dominancia en el mercado
0,0032610588%
Rango en el mercado
#423

Suministro de KUB Coin

Suministro circulante
88.850.000 KUB
Suministro total
110.000.000 KUB
Suministro máximo
110.000.000 KUB

Capitalización de mercado de KUB Coin

Capitalización de Mercado
€111.660.910
1.51%

Capitalización de mercado
completamente diluida

€138.240.850
0.98%

Precio de ayer de KUB Coin

Mínimo/máximo de ayer
€1,2396027 / €1,2494965
Apertura/cierre de ayer
€1,2396027 / €1,2494965
Cambio de ayer
2.04%
Volumen de ayer
€490.233,69

Historial de precios de KUB Coin

Mínimo/máximo en 7 días
€1,4294672 / €1,513588
Mínimo/máximo en 30 días
€1,231937 / €1,2682526
Mínimo/máximo en 90 días
€1,231937 / €1,2820146
Mínimo/máximo en 52 semanas
€1,231937 / €1,2960389
Máximo históricodic 28, 2021 (3 years ago)
€15,22
91.74%
All Time Lowjul 20, 2021 (4 years ago)
€0,324403
287.41%

Data provided by Coingecko API

Conversor de KUB a EUR

KUB Coin
KUB CoinKUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUB Safely with 3Commas

Use a proven backtested strategy for KUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KUB Coin a Euro en tiempo real (KUB a EUR)

    KUBEUR by TradingView

    KUB Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    KUB Coin Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €1,263709
    €0
    €1,268253
    €1,231937
    28/8/2025
    €1,264957
    €1,263709
    €1,282015
    €1,261444
    27/8/2025
    €1,270594
    €1,264957
    €1,273602
    €1,249201
    26/8/2025
    €1,264879
    €1,270594
    €1,268523
    €1,25105
    25/8/2025
    €1,282491
    €1,264879
    €1,283589
    €1,253447
    24/8/2025
    €1,288811
    €1,282491
    €1,293787
    €1,282096
    23/8/2025
    €1,291346
    €1,288811
    €1,296039
    €1,28688

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 8 minutes and 12 seconds

    Explore Our Other Products for KUB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.794
    0.55%
    Capitalización de Mercado€2,16T
    Volumen€33,86B
    2
    4355,71
    1.05%
    Capitalización de Mercado€525,01B
    Volumen€21,63B
    4
    2,81
    0.08%
    Capitalización de Mercado€166,78B
    Volumen€4,59B
    5
    858,54
    0.43%
    Capitalización de Mercado€119,48B
    Volumen€834,24M
    6
    201,14
    0.44%
    Capitalización de Mercado€108,62B
    Volumen€6,89B
    9
    0,22
    2.26%
    Capitalización de Mercado€32,38B
    Volumen€1,37B

    Data provided by Coingecko API

    Más Criptomonedas

    421
    0,06
    2.61%
    Capitalización de Mercado€112,08M
    Volumen€4,21M
    420
    0,04
    1.24%
    Capitalización de Mercado€112,08M
    Volumen€76.656
    422
    0,12
    2.77%
    Capitalización de Mercado€111,94M
    Volumen€3,61M
    Capitalización de Mercado€111,38M
    Volumen€91
    425
    0,00000015
    2.22%
    Capitalización de Mercado€111,13M
    Volumen€49.175

    Data provided by Coingecko API