MimbleWimbleCoin (MWC) Valor actual

MimbleWimbleCoin logo
MWCMimbleWimbleCoin
ETH 0,007638+ 4.20%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 34
1.21%
Suministro circulante
0 MWC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MWC

Precio de hoy de MimbleWimbleCoin

Precio de MimbleWimbleCoin
ETH 0,00763769

Cambio de precio en

ETH 0,00030788
4.20%
Mínimo/máximo en 24 h
ETH 0,00718178 / ETH 0,00764239

Volumen de trading en

ETH 33,609747
1.21%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MimbleWimbleCoin

Suministro circulante
0 MWC
Suministro total
10.989.167,757 MWC
Suministro máximo
20.000.000 MWC

Capitalización de mercado de MimbleWimbleCoin

Capitalización de mercado
completamente diluida

ETH 83.984
3.56%

Precio de ayer de MimbleWimbleCoin

Mínimo/máximo de ayer
ETH 0,0073724009 / ETH 0,0073874091
Apertura/cierre de ayer
ETH 0,0073724009 / ETH 0,0073874091
Cambio de ayer
3.49%
Volumen de ayer
ETH 34,183854

Historial de precios de MimbleWimbleCoin

Mínimo/máximo en 7 días
ETH 26,428108 / ETH 33,153608
Mínimo/máximo en 30 días
ETH 0,0072467051 / ETH 0,0074875952
Mínimo/máximo en 90 días
ETH 0,0068162077 / ETH 0,0076836058
Mínimo/máximo en 52 semanas
ETH 0,0057614826 / ETH 0,0076836058
Máximo históricoabr 1, 2020 (5 years ago)
ETH 0,13823445
94.47%
All Time Lowjul 14, 2023 (2 years ago)
ETH 0,00014976
5003.10%

Data provided by Coingecko API

Conversor de MWC a ETH

MimbleWimbleCoin
MimbleWimbleCoinMWC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MWC Safely with 3Commas

Use a proven backtested strategy for MWC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MimbleWimbleCoin a Ethereum en tiempo real (MWC a ETH)

    MWCETH by TradingView

    MimbleWimbleCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    MimbleWimbleCoin Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,007382
    ETH 0
    ETH 0,007488
    ETH 0,007247
    3/9/2025
    ETH 0,007594
    ETH 0,007382
    ETH 0,007629
    ETH 0,00735
    2/9/2025
    ETH 0,007473
    ETH 0,007594
    ETH 0,007684
    ETH 0,007284
    1/9/2025
    ETH 0,006899
    ETH 0,007473
    ETH 0,007572
    ETH 0,006816
    31/8/2025
    ETH 0,006671
    ETH 0,006899
    ETH 0,006817
    ETH 0,006229
    30/8/2025
    ETH 0,007036
    ETH 0,006671
    ETH 0,007036
    ETH 0,006083
    29/8/2025
    ETH 0,005848
    ETH 0,007036
    ETH 0,007022
    ETH 0,005761

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 14 minutes and 19 seconds

    Explore Our Other Products for MWC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.813
    0.55%
    Capitalización de MercadoETH 2,21T
    VolumenETH 53,93B
    2
    eth
    EthereumETH
    ETH 4294,15
    1.61%
    Capitalización de MercadoETH 518,33B
    VolumenETH 37,05B
    4
    ETH 2,82
    0.85%
    Capitalización de MercadoETH 167,67B
    VolumenETH 6,07B
    5
    ETH 847,4
    0.04%
    Capitalización de MercadoETH 117,94B
    VolumenETH 966,17M
    6
    ETH 203,32
    1.59%
    Capitalización de MercadoETH 110,01B
    VolumenETH 7,32B
    9
    ETH 0,214212
    0.36%
    Capitalización de MercadoETH 32,3B
    VolumenETH 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API