ANyONe Protocol (ANYONE) Valor actual

ANyONe Protocol logo
ANYONEANyONe Protocol
0,613977 -8.10%
Capitalización de Mercado
€49,07M
7.87%
Volumen (24)
1.090.478
1.17%
Suministro en circulación
79.937.690 ANYONE
Fecha de asunto
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
€0,613977

Price Change

€-0,05408924
8.10%
24h Low / 24h High
€0,572694 / €0,686722

Trading Volume

€1.090.478
1.17%
Volume / Market Cap
0,022222402
Market Dominance
0,0014020297%
Market Rank
#704

ANyONe Protocol Supply

Circulating Supply
79.937.689,61 ANYONE
Total Supply
100.000.000 ANYONE
Max Supply
100.000.000 ANYONE

ANyONe Protocol Market Cap

Market Cap
€49.071.113
7.87%

Fully Diluted
Market Cap

€61.386.704
5.62%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
€0,57740127 / €0,58504555
Yesterday's Open / Close
€0,57740127 / €0,58504555
Yesterday's Change
5.64%
Yesterday's Volume
€817.201,97

ANyONe Protocol Price History

7d Low / 7d High
€0,56370316 / €0,96578316
30d Low / 30d High
€0,57740127 / €0,68642929
90d Low / 90d High
€0,57740127 / €0,7884444
52 Week Low / 52 Week High
€0,55148771 / €0,92982457
All Time Highabr 8, 2024 (10 months ago)
€3,67
83.26%
All Time Lowabr 24, 2023 (1 years ago)
€0,092849
560.93%

Data provided by Coingecko API

ANYONE to EUR converter

ANyONe Protocol
ANyONe ProtocolANYONE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de ANyONe Protocol a Euro en tiempo real (ANYONE a EUR)

ANYONEEUR by TradingView

ANyONe Protocol Intercambios

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Histórico de Precios (EUR)

Fecha
6/2/2025
€0,650896
€0
€0,686429
€0,577401
5/2/2025
€0,691052
€0,650896
€0,691052
€0,643184
4/2/2025
€0,76973
€0,691052
€0,788444
€0,657952
3/2/2025
€0,684203
€0,76973
€0,767621
€0,551488
2/2/2025
€0,774533
€0,684203
€0,795844
€0,680423
1/2/2025
€0,923545
€0,774533
€0,928084
€0,79406
31/1/2025
€0,87868
€0,923545
€0,929825
€0,85381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 6 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.291
0.49%
Capitalización de Mercado€1,93T
Volumen€47,33B
2
2712,37
4.35%
Capitalización de Mercado€327,14B
Volumen€30,72B
4
2,35
3.58%
Capitalización de Mercado€135,8B
Volumen€6,27B
5
192,83
4.54%
Capitalización de Mercado€94,29B
Volumen€4,9B
6
579,51
0.25%
Capitalización de Mercado€84,63B
Volumen€1,01B
8
0,25
4.39%
Capitalización de Mercado€37,12B
Volumen€1,85B

Data provided by Coingecko API

Más Criptomonedas

700
0,41
5.22%
Capitalización de Mercado€49,37M
Volumen€9,51M
701
0,51
12.14%
Capitalización de Mercado€49,35M
Volumen€982.431
702
0,74
6.42%
Capitalización de Mercado€49,13M
Volumen€37,6M
703
Capitalización de Mercado€49,02M
Volumen€2,4M
705
0,06
5.88%
Capitalización de Mercado€48,92M
Volumen€89.370

Data provided by Coingecko API