MimbleWimbleCoin (MWC) Valor actual

MimbleWimbleCoin logo
MWCMimbleWimbleCoin
BRL 177,44+ 1.82%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 780.530
1.05%
Suministro circulante
0 MWC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MWC

Precio de hoy de MimbleWimbleCoin

Precio de MimbleWimbleCoin
BRL 177,44

Cambio de precio en

BRL 3,17
1.82%
Mínimo/máximo en 24 h
BRL 172,76 / BRL 178,04

Volumen de trading en

BRL 780.530
1.05%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MimbleWimbleCoin

Suministro circulante
0 MWC
Suministro total
10.989.167,757 MWC
Suministro máximo
20.000.000 MWC

Capitalización de mercado de MimbleWimbleCoin

Capitalización de mercado
completamente diluida

BRL 1.949.873.900
2.15%

Precio de ayer de MimbleWimbleCoin

Mínimo/máximo de ayer
BRL 173,6627 / BRL 173,72655
Apertura/cierre de ayer
BRL 173,6627 / BRL 173,72655
Cambio de ayer
2.16%
Volumen de ayer
BRL 805.227,54

Historial de precios de MimbleWimbleCoin

Mínimo/máximo en 7 días
BRL 26,428108 / BRL 33,153608
Mínimo/máximo en 30 días
BRL 173,57385 / BRL 179,92632
Mínimo/máximo en 90 días
BRL 165,37044 / BRL 180,8139
Mínimo/máximo en 52 semanas
BRL 139,76486 / BRL 180,8139
Máximo históricoene 31, 2025 (7 months ago)
BRL 227,95
22.20%
All Time Lowdic 5, 2019 (5 years ago)
BRL 1,26
14007.94%

Data provided by Coingecko API

Conversor de MWC a BRL

MimbleWimbleCoin
MimbleWimbleCoinMWC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MWC Safely with 3Commas

Use a proven backtested strategy for MWC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MimbleWimbleCoin a Brazilian Real en tiempo real (MWC a BRL)

    MWCBRL by TradingView

    MimbleWimbleCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    MimbleWimbleCoin Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 178,960197
    BRL 0
    BRL 179,0159
    BRL 173,573851
    3/9/2025
    BRL 179,576443
    BRL 178,960197
    BRL 180,813904
    BRL 179,038295
    2/9/2025
    BRL 174,962035
    BRL 179,576443
    BRL 179,790462
    BRL 174,87484
    1/9/2025
    BRL 164,543624
    BRL 174,962035
    BRL 175,150122
    BRL 164,543624
    31/8/2025
    BRL 158,434107
    BRL 164,543624
    BRL 164,623392
    BRL 151,288852
    30/8/2025
    BRL 166,578519
    BRL 158,434107
    BRL 166,578519
    BRL 143,541626
    29/8/2025
    BRL 142,819133
    BRL 166,578519
    BRL 166,146787
    BRL 139,764858

    Data provided by Coingecko API

    Explore Our Other Products for MWC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.842
    0.75%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 54,82B
    2
    BRL 4296,95
    1.55%
    Capitalización de MercadoBRL 518,65B
    VolumenBRL 37,44B
    4
    BRL 2,82
    0.74%
    Capitalización de MercadoBRL 167,85B
    VolumenBRL 6,42B
    5
    BRL 847,66
    0.07%
    Capitalización de MercadoBRL 117,97B
    VolumenBRL 956,18M
    6
    BRL 204,03
    1.06%
    Capitalización de MercadoBRL 110,72B
    VolumenBRL 7,24B
    9
    BRL 0,21
    0.17%
    Capitalización de MercadoBRL 32,37B
    VolumenBRL 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API