Noir Phygital (NOIR) Valor actual

Noir Phygital logo
NOIRNoir Phygital
46,81-12.19%
Capitalización de Mercado
€0
0%
Volumen (24)
23
10.23%
Suministro en circulación
0 NOIR
Fecha de asunto
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
€46,81

Price Change

€-6,498215
12.19%
24h Low / 24h High
€46,43 / €103,26

Trading Volume

€23,41
10.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

€36.543
4.48%

Noir Phygital Price Yesterday

Yesterday's Low / High
€46,840356 / €51,631263
Yesterday's Open / Close
€51,631263 / €46,840356
Yesterday's Change
4.93%
Yesterday's Volume
€29,969762

Noir Phygital Price History

7d Low / 7d High
€35,766106 / €131,69611
30d Low / 30d High
€33,398962 / €83,178326
90d Low / 90d High
€33,398962 / €111,21332
52 Week Low / 52 Week High
€33,398962 / €123,51331
All Time Highnov 4, 2022 (1 years ago)
€1273,22
96.32%
All Time Lowabr 16, 2024 (8 days ago)
€26,68
75.48%

Data provided by Coingecko API

NOIR to EUR converter

Noir Phygital
Noir PhygitalNOIR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Noir Phygital a Euro en tiempo real (NOIR a EUR)

NOIREUR by TradingView

Noir Phygital Intercambios

Instant crypto to crypto exchange coming soon!

Noir Phygital Histórico de Precios (EUR)

Fecha
24/4/2024
€83,178326
€0
€83,178326
€33,398962
23/4/2024
€57,632458
€83,178326
€57,756172
€34,521252
22/4/2024
€70,280924
€57,632458
€111,213322
€57,524925
20/4/2024
€80,569348
€0
€80,569348
€69,310048
19/4/2024
€54,242627
€80,569348
€123,513308
€49,250318
18/4/2024
€63,640677
€54,242627
€97,542934
€54,386732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 34 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.555
4.21%
Capitalización de Mercado€1,25T
Volumen€32,6B
2
3088,43
5.30%
Capitalización de Mercado€378,09B
Volumen€14,26B
4
606,45
0.84%
Capitalización de Mercado€93,56B
Volumen€1,36B
8
0,52
5.04%
Capitalización de Mercado€28,46B
Volumen€1,35B
11
0,46
6.58%
Capitalización de Mercado€16,43B
Volumen€463,31M
576
1
0.43%
Capitalización de Mercado€70,31M
Volumen€648.405

Data provided by Coingecko API

Más Criptomonedas

1
59.749
4.12%
Capitalización de Mercado€1,17T
Volumen€29,47B
2
2930,15
3.54%
Capitalización de Mercado€356,88B
Volumen€14,59B
3
0,93
0.23%
Capitalización de Mercado€103,05B
Volumen€48B
4
566,7
0.43%
Capitalización de Mercado€87,09B
Volumen€1,56B
5
136,72
7.00%
Capitalización de Mercado€60,96B
Volumen€4,03B

Data provided by Coingecko API