Streamr (DATA) Valor actual

Streamr logo
DATAStreamr
0,058442-0.70%
Capitalización de Mercado
€44,91M
0.47%
Volumen (24)
1.943.867
0.29%
Suministro en circulación
767.121.870 DATA
Fecha de asunto
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
€0,058442

Price Change

€-0,000412948
0.70%
24h Low / 24h High
€0,05818 / €0,060711

Trading Volume

€1.943.867
0.29%
Volume / Market Cap
0,043282765
Market Dominance
0,0019383088%
Market Rank
#705

Streamr Supply

Circulating Supply
767.121.867 DATA
Total Supply
1.000.541.714 DATA
Max Supply
2.000.000.000 DATA

Streamr Market Cap

Market Cap
€44.910.878
0.47%

Fully Diluted
Market Cap

€58.576.360
2.17%

Streamr Price Yesterday

Yesterday's Low / High
€0,059614684 / €0,060072589
Yesterday's Open / Close
€0,059614684 / €0,060072589
Yesterday's Change
2.34%
Yesterday's Volume
€1.867.314,6

Streamr Price History

7d Low / 7d High
€0,053753315 / €0,068959508
30d Low / 30d High
€0,058808668 / €0,061011583
90d Low / 90d High
€0,058808668 / €0,064435972
52 Week Low / 52 Week High
€0,050607778 / €0,064435972
All Time Highdic 2, 2021 (2 years ago)
€0,185659
68.47%
All Time Lowsept 11, 2023 (7 months ago)
€0,01874332
212.36%

Data provided by Coingecko API

DATA to EUR converter

Streamr
StreamrDATA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Streamr a Euro en tiempo real (DATA a EUR)

DATAEUR by TradingView

Streamr Intercambios

Instant crypto to crypto exchange coming soon!

Streamr Histórico de Precios (EUR)

Fecha
25/4/2024
€0,060049
€0
€0,060561
€0,058809
24/4/2024
€0,064436
€0,060049
€0,064436
€0,059851
23/4/2024
€0,063098
€0,064436
€0,064358
€0,061596
22/4/2024
€0,059089
€0,063098
€0,063175
€0,059026
21/4/2024
€0,059891
€0,059089
€0,060619
€0,057769
20/4/2024
€0,053344
€0,059891
€0,059974
€0,053201
19/4/2024
€0,053675
€0,053344
€0,054838
€0,050608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 35 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.261
0.18%
Capitalización de Mercado€1,26T
Volumen€31,83B
2
3135,22
0.06%
Capitalización de Mercado€382,33B
Volumen€14,17B
4
609,85
1.09%
Capitalización de Mercado€93,72B
Volumen€1,41B
8
0,53
1.18%
Capitalización de Mercado€29,2B
Volumen€1,22B
11
0,47
0.55%
Capitalización de Mercado€16,71B
Volumen€364,15M
579
1
0.44%
Capitalización de Mercado€70,32M
Volumen€875.677

Data provided by Coingecko API

Más Criptomonedas

701
0,91
0.49%
Capitalización de Mercado€45,25M
Volumen€329.851
702
0,03
1.14%
Capitalización de Mercado€45,2M
Volumen€2,46M
710
0,58
0.77%
Capitalización de Mercado€45,16M
Volumen€1,02M
707
Capitalización de Mercado€44,87M
Volumen€707.248
704
0,06
1.40%
Capitalización de Mercado€44,75M
Volumen€733.883

Data provided by Coingecko API