Lista USD (LISUSD) Valor actual

Lista USD logo
LISUSDLista USD
0,856733 -0.51%
Capitalización de Mercado
€32,21M
0.50%
Volumen (24)
52.397
30.25%
Suministro circulante
37.599.050 LISUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LISUSD

Precio de hoy de Lista USD

Precio de Lista USD
€0,856733

Cambio de precio en

€-0,0043564309
0.51%
Mínimo/máximo en 24 h
€0,856203 / €0,862065

Volumen de trading en

€52.397
30.25%
Volumen/capitalización de mercado
0,0016266123
Dominancia en el mercado
0,00096721635%
Rango en el mercado
#954

Suministro de Lista USD

Suministro circulante
37.599.049,849 LISUSD
Suministro total
38.624.581,969 LISUSD
Suministro máximo
44.000.000 LISUSD

Capitalización de mercado de Lista USD

Capitalización de Mercado
€32.212.347
0.50%

Capitalización de mercado
completamente diluida

€33.090.954
0.07%

Precio de ayer de Lista USD

Mínimo/máximo de ayer
€0,85729396 / €0,85735294
Apertura/cierre de ayer
€0,85729396 / €0,85735294
Cambio de ayer
0.07%
Volumen de ayer
€31.466,653

Historial de precios de Lista USD

Mínimo/máximo en 7 días
€0,99687379 / €0,99951075
Mínimo/máximo en 30 días
€0,85712721 / €0,86186702
Mínimo/máximo en 90 días
€0,85078284 / €0,86186702
Mínimo/máximo en 52 semanas
€0,85078284 / €0,86186702
Máximo históricoago 25, 2022 (3 years ago)
€2,01
57.32%
All Time Lowdic 2, 2022 (2 years ago)
€0,198486
331.53%

Data provided by Coingecko API

Conversor de LISUSD a EUR

Lista USD
Lista USDLISUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISUSD Safely with 3Commas

Use a proven backtested strategy for LISUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lista USD a Euro en tiempo real (LISUSD a EUR)

    LISUSDEUR by TradingView

    Lista USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Lista USD Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,857901
    €0
    €0,861867
    €0,857294
    26/8/2025
    €0,859731
    €0,857901
    €0,859731
    €0,856238
    25/8/2025
    €0,852956
    €0,859731
    €0,859868
    €0,851834
    24/8/2025
    €0,851519
    €0,852956
    €0,854941
    €0,850783
    23/8/2025
    €0,851544
    €0,851519
    €0,852026
    €0,850893
    22/8/2025
    €0,859791
    €0,851544
    €0,861864
    €0,850783
    21/8/2025
    €0,857318
    €0,859791
    €0,860596
    €0,8567

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 5 minutes and 57 seconds

    Explore Our Other Products for LISUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.877
    1.81%
    Capitalización de Mercado€2,25T
    Volumen€37,22B
    2
    4584,47
    0.26%
    Capitalización de Mercado€553,9B
    Volumen€32,86B
    3
    3
    0.40%
    Capitalización de Mercado€178,43B
    Volumen€6,07B
    5
    866,95
    0.98%
    Capitalización de Mercado€120,67B
    Volumen€722,23M
    6
    212,3
    4.08%
    Capitalización de Mercado€114,97B
    Volumen€13,49B
    9
    0,22
    1.17%
    Capitalización de Mercado€33,63B
    Volumen€2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    951
    0,00119341
    0.39%
    Capitalización de Mercado€32,44M
    Volumen€251.825
    952
    0,12
    0.78%
    Capitalización de Mercado€32,27M
    Volumen€37,7M
    953
    0,12
    1.43%
    Capitalización de Mercado€32,23M
    Volumen€13,42M
    955
    0,22
    0.30%
    Capitalización de Mercado€32,09M
    Volumen€9,25M
    956
    0,4
    6.12%
    Capitalización de Mercado€32,05M
    Volumen€58.761

    Data provided by Coingecko API