Lista USD (LISUSD) Valor actual

Lista USD logo
LISUSDLista USD
0,957129 -0.03%
Capitalización de Mercado
€36,04M
0.20%
Volumen (24)
5.941.694
0.75%
Suministro en circulación
37.599.050 LISUSD
Fecha de asunto
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
€0,957129

Price Change

€-0,00030762637
0.03%
24h Low / 24h High
€0,948756 / €0,963714

Trading Volume

€5.941.694
0.75%
Volume / Market Cap
0,16484314
Market Dominance
0,0010569208%
Market Rank
#972

Lista USD Supply

Circulating Supply
37.599.049,849 LISUSD
Total Supply
38.624.581,969 LISUSD
Max Supply
44.000.000 LISUSD

Lista USD Market Cap

Market Cap
€36.044.533
0.20%

Fully Diluted
Market Cap

€37.027.665
0.35%

Lista USD Price Yesterday

Yesterday's Low / High
€0,95505934 / €0,95549901
Yesterday's Open / Close
€0,95549901 / €0,95505934
Yesterday's Change
0.19%
Yesterday's Volume
€8.477.511,4

Lista USD Price History

7d Low / 7d High
€0,98404516 / €1,0000214
30d Low / 30d High
€0,94750953 / €0,96322608
90d Low / 90d High
€0,94750953 / €0,97373083
52 Week Low / 52 Week High
€0,94750953 / €0,97373083
All Time Highago 25, 2022 (2 years ago)
€2,01
52.25%
All Time Lowdic 2, 2022 (2 years ago)
€0,198486
382.80%

Data provided by Coingecko API

LISUSD to EUR converter

Lista USD
Lista USDLISUSD
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lista USD a Euro en tiempo real (LISUSD a EUR)

LISUSDEUR by TradingView

Lista USD Intercambios

Instant crypto to crypto exchange coming soon!

Lista USD Histórico de Precios (EUR)

Fecha
21/1/2025
€0,955754
€0
€0,963226
€0,951901
20/1/2025
€0,971117
€0,955754
€0,971117
€0,94751
19/1/2025
€0,968364
€0,971117
€0,973731
€0,961847
18/1/2025
€0,965404
€0,968364
€0,968641
€0,961076
17/1/2025
€0,963038
€0,965404
€0,967796
€0,962591
16/1/2025
€0,968765
€0,963038
€0,969537
€0,961952
15/1/2025
€0,962905
€0,968765
€0,969626
€0,962611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 54 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.374
3.32%
Capitalización de Mercado€2,09T
Volumen€78,17B
2
3308,79
2.14%
Capitalización de Mercado€398,81B
Volumen€27,78B
3
3,17
3.84%
Capitalización de Mercado€182,39B
Volumen€7,53B
5
256,28
8.44%
Capitalización de Mercado€124,59B
Volumen€10,3B
6
698,73
2.62%
Capitalización de Mercado€102B
Volumen€1,01B
7
0,37
7.59%
Capitalización de Mercado€54,16B
Volumen€8,1B

Data provided by Coingecko API

Más Criptomonedas

969
0,04
7.64%
Capitalización de Mercado€36,07M
Volumen€568.697
970
225,91
3.67%
Capitalización de Mercado€36,06M
Volumen€157
971
0,05
0%
Capitalización de Mercado€36,12M
Volumen€46.366
973
0,06
4.78%
Capitalización de Mercado€35,96M
Volumen€222.449
974
0,04
30.15%
Capitalización de Mercado€35,92M
Volumen€22,04M

Data provided by Coingecko API