Lista USD (LISUSD) Valor actual

Lista USD logo
LISUSDLista USD
0,952325 -0.02%
Capitalización de Mercado
€35,75M
0.21%
Volumen (24)
257.827
1.96%
Suministro en circulación
37.599.050 LISUSD
Fecha de asunto
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
€0,952325

Price Change

€-0,00021275444
0.02%
24h Low / 24h High
€0,948146 / €0,954844

Trading Volume

€257.827
1.96%
Volume / Market Cap
0,0072123227
Market Dominance
0,0010160512%
Market Rank
#975

Lista USD Supply

Circulating Supply
37.599.049,849 LISUSD
Total Supply
38.624.581,969 LISUSD
Max Supply
44.000.000 LISUSD

Lista USD Market Cap

Market Cap
€35.748.123
0.21%

Fully Diluted
Market Cap

€36.723.170
0.10%

Lista USD Price Yesterday

Yesterday's Low / High
€0,95139601 / €0,95205402
Yesterday's Open / Close
€0,95139601 / €0,95205402
Yesterday's Change
0.06%
Yesterday's Volume
€584.169,91

Lista USD Price History

7d Low / 7d High
€0,98700647 / €0,99661179
30d Low / 30d High
€0,95085306 / €0,95432888
90d Low / 90d High
€0,94260698 / €0,95983301
52 Week Low / 52 Week High
€0,93930896 / €0,95983301
All Time Highago 25, 2022 (2 years ago)
€2,01
52.57%
All Time Lowdic 2, 2022 (2 years ago)
€0,198486
379.51%

Data provided by Coingecko API

LISUSD to EUR converter

Lista USD
Lista USDLISUSD
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lista USD a Euro en tiempo real (LISUSD a EUR)

LISUSDEUR by TradingView

Lista USD Intercambios

Instant crypto to crypto exchange coming soon!

Lista USD Histórico de Precios (EUR)

Fecha
21/12/2024
€0,954329
€0
€0,954329
€0,951097
20/12/2024
€0,956203
€0,954329
€0,957676
€0,950853
19/12/2024
€0,959474
€0,956203
€0,959474
€0,952453
18/12/2024
€0,946484
€0,959474
€0,959833
€0,942607
17/12/2024
€0,945105
€0,946484
€0,947442
€0,943957
16/12/2024
€0,940278
€0,945105
€0,950076
€0,939309
15/12/2024
€0,945377
€0,940278
€0,94625
€0,94094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 2 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.975
1.18%
Capitalización de Mercado€1,9T
Volumen€40,47B
2
3315,07
0.99%
Capitalización de Mercado€399,06B
Volumen€25,95B
4
2,25
1.08%
Capitalización de Mercado€128,5B
Volumen€10,51B
5
655,85
0.39%
Capitalización de Mercado€95,66B
Volumen€1,13B
6
182,57
0.79%
Capitalización de Mercado€87,53B
Volumen€5,55B
7
0,32
0.04%
Capitalización de Mercado€46,81B
Volumen€4,5B

Data provided by Coingecko API

Más Criptomonedas

972
0,01
3.79%
Capitalización de Mercado€35,92M
Volumen€5,97M
974
1,09
1.37%
Capitalización de Mercado€35,9M
Volumen€374.170
973
0,04
1.02%
Capitalización de Mercado€35,9M
Volumen€230.693
976
0,1
3.42%
Capitalización de Mercado€34,41M
Volumen€244.852
977
0,09
0.33%
Capitalización de Mercado€35,56M
Volumen€309.346

Data provided by Coingecko API