Streamr (DATA) Valor real atual

Streamr logo
DATAStreamr
0,013724 -5.40%
Capitalização de mercado
€10,54M
5.25%
Volume (24)
1 133 963
2.69%
Fornecimento em circulação
767 121 870 DATA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DATA

Streamr Preço hoje

Streamr Preço
€0,01372385

Alteração de preço

€-0,00078303126
5.40%
24h Baixo / 24h Alto
€0,01365614 / €0,0146716

Volume

€1 133 963
2.69%
Volume / Limite de mercado
0,10763404
Dominio de mercado
0,00030768529%
Posição de mercado
#1625

Fornecimento de Streamr

Fornecimento em circulação
767 121 867 DATA
Fornecimento total
1 000 541 714 DATA
Fornecimento máximo
2 000 000 000 DATA

Streamr Capitalização de mercado

Capitalização de mercado
€10 535 357
5.25%

Totalmente diluído
Limite de mercado

€13 741 056
1.51%

Streamr Preço Ontem

Baixa / Alta de ontem
€0,013878901 / €0,01401017
Abertura / Fecho de Ontem
€0,013878901 / €0,01401017
A mudança de ontem
1.58%
Volume de ontem
€1 075 764,3

Histórico do preço do Streamr

7 dias Baixa / 7 dias Alta
€0,015420167 / €0,017457859
30 dias Baixa / 30 dias Alta
€0,013878901 / €0,014671598
90 dias Baixa / 90 dias Alta
€0,013878901 / €0,014878969
52 Semana Baixa / 52 Semana Alta
€0,013233942 / €0,015003968
Máxima de todos os temposKzu. 2, 2021 (3 anos atrás)
€0,185659
92.62%
Baixa de todos os temposMezh. 18, 2025 (2 meses atrás)
€0,0102531
33.55%

Data provided by Coingecko API

DATA para EUR

Streamr
StreamrDATA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATA Safely with 3Commas

Use a proven backtested strategy for DATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Streamr para Euro Gráfico de Preço (DATA para EUR)

    DATAEUR de TradingView

    Streamr Trocas

    Instant crypto to crypto exchange coming soon!

    Streamr Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,01423
    €0
    €0,014672
    €0,013879
    30/08/2025
    €0,014079
    €0,01423
    €0,014502
    €0,013941
    29/08/2025
    €0,014789
    €0,014079
    €0,014879
    €0,013889
    28/08/2025
    €0,014493
    €0,014789
    €0,014763
    €0,014335
    27/08/2025
    €0,0147
    €0,014493
    €0,015004
    €0,014464
    26/08/2025
    €0,013405
    €0,0147
    €0,014994
    €0,013234
    25/08/2025
    €0,014393
    €0,013405
    €0,014748
    €0,013286

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 20 minutoss e 9 segundoss

    Explore Our Other Products for DATA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 179
    1.13%
    Capitalização de mercado€2,15T
    Volume€27,14B
    2
    4 415,43
    0.81%
    Capitalização de mercado€532,97B
    Volume€22,01B
    4
    2,77
    2.82%
    Capitalização de mercado€164,63B
    Volume€3,77B
    5
    864,48
    0.24%
    Capitalização de mercado€120,33B
    Volume€787,68M
    6
    201,78
    1.97%
    Capitalização de mercado€109,21B
    Volume€5,25B
    10
    0,21
    2.62%
    Capitalização de mercado€32,12B
    Volume€1,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1623
    Capitalização de mercado€10,55M
    Volume€425 994
    1624
    0,04
    37.84%
    Capitalização de mercado€10,55M
    Volume€361 217
    1622
    0,07
    1.51%
    Capitalização de mercado€10,54M
    Volume€11,87M
    1626
    92 679
    1.19%
    Capitalização de mercado€10,48M
    Volume€1,25M
    1627
    Capitalização de mercado€10,45M
    Volume€398 281

    Data provided by Coingecko API