Streamr (DATA) Valor actual

Streamr logo
DATAStreamr
GBP 0,02611+ 1.27%
Capitalización de Mercado
GBP 20,02M
1.18%
Volumen (24)
GBP 4.342.734
1.65%
Suministro en circulación
767.121.870 DATA
Fecha de asunto
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
GBP 0,02610984

Price Change

GBP 0,00032652
1.27%
24h Low / 24h High
GBP 0,02533934 / GBP 0,02656921

Trading Volume

GBP 4.342.734
1.65%
Volume / Market Cap
0,21691345
Market Dominance
0,00068059015%
Market Rank
#1158

Streamr Supply

Circulating Supply
767.121.867 DATA
Total Supply
1.000.541.714 DATA
Max Supply
2.000.000.000 DATA

Streamr Market Cap

Market Cap
GBP 20.020.584
1.18%

Fully Diluted
Market Cap

GBP 26.112.448
0.08%

Streamr Price Yesterday

Yesterday's Low / High
GBP 0,026048549 / GBP 0,02610396
Yesterday's Open / Close
GBP 0,02610396 / GBP 0,026048549
Yesterday's Change
0.13%
Yesterday's Volume
GBP 4.376.430,4

Streamr Price History

7d Low / 7d High
GBP 0,030233894 / GBP 0,036711461
30d Low / 30d High
GBP 0,025135918 / GBP 0,026557105
90d Low / 90d High
GBP 0,024302064 / GBP 0,026557105
52 Week Low / 52 Week High
GBP 0,024302064 / GBP 0,02958316
All Time Highdic 2, 2021 (3 years ago)
GBP 0,157657
83.46%
All Time Lowsept 11, 2023 (1 years ago)
GBP 0,01610148
61.91%

Data provided by Coingecko API

DATA to GBP converter

Streamr
StreamrDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Streamr a British Pound en tiempo real (DATA a GBP)

DATAGBP by TradingView

Streamr Intercambios

Instant crypto to crypto exchange coming soon!

Streamr Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,025136
GBP 0
GBP 0,026557
GBP 0,025136
29/1/2025
GBP 0,024554
GBP 0,025136
GBP 0,025628
GBP 0,024498
28/1/2025
GBP 0,02642
GBP 0,024554
GBP 0,02642
GBP 0,024302
27/1/2025
GBP 0,026607
GBP 0,02642
GBP 0,026607
GBP 0,024418
26/1/2025
GBP 0,026918
GBP 0,026607
GBP 0,02798
GBP 0,026918
25/1/2025
GBP 0,02775
GBP 0,026918
GBP 0,028665
GBP 0,027436
24/1/2025
GBP 0,029523
GBP 0,02775
GBP 0,029583
GBP 0,027833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 18 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.403
0.76%
Capitalización de MercadoGBP 2,07T
VolumenGBP 37,73B
2
GBP 3240,05
1.81%
Capitalización de MercadoGBP 390,45B
VolumenGBP 18,29B
3
GBP 3,08
0.76%
Capitalización de MercadoGBP 178,04B
VolumenGBP 4,24B
5
GBP 237,05
1.14%
Capitalización de MercadoGBP 115,38B
VolumenGBP 4,46B
6
GBP 677,41
0.14%
Capitalización de MercadoGBP 98,83B
VolumenGBP 488,34M
8
GBP 0,32756
1.20%
Capitalización de MercadoGBP 48,41B
VolumenGBP 1,23B

Data provided by Coingecko API

Más Criptomonedas

1153
GBP 0,476476
3.48%
Capitalización de MercadoGBP 20,14M
VolumenGBP 247,11M
1155
GBP 0,00000172
11.44%
Capitalización de MercadoGBP 20,12M
VolumenGBP 3,03M
1156
GBP 0,050957
5.14%
Capitalización de MercadoGBP 20,07M
VolumenGBP 693.206
1159
GBP 0,554495
2.26%
Capitalización de MercadoGBP 19,98M
VolumenGBP 13.061
1160
GBP 0,00093764
5.81%
Capitalización de MercadoGBP 19,92M
VolumenGBP 3,23M

Data provided by Coingecko API