Streamr (DATA) Valor actual

Streamr logo
DATAStreamr
GBP 0,042739-2.31%
Capitalización de Mercado
GBP 32,79M
2.27%
Volumen (24)
GBP 2.649.131
0.56%
Suministro en circulación
767.121.870 DATA
Fecha de asunto
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
GBP 0,04273932

Price Change

GBP -0,0010096104
2.31%
24h Low / 24h High
GBP 0,04264928 / GBP 0,04629372

Trading Volume

GBP 2.649.131
0.56%
Volume / Market Cap
0,080800024
Market Dominance
0,0016932912%
Market Rank
#750

Streamr Supply

Circulating Supply
767.121.867 DATA
Total Supply
1.000.541.714 DATA
Max Supply
2.000.000.000 DATA

Streamr Market Cap

Market Cap
GBP 32.786.265
2.27%

Fully Diluted
Market Cap

GBP 42.762.470
6.98%

Streamr Price Yesterday

Yesterday's Low / High
GBP 0,045725686 / GBP 0,046171047
Yesterday's Open / Close
GBP 0,046171047 / GBP 0,045725686
Yesterday's Change
6.98%
Yesterday's Volume
GBP 2.457.231,4

Streamr Price History

7d Low / 7d High
GBP 0,048811375 / GBP 0,078310098
30d Low / 30d High
GBP 0,043480958 / GBP 0,046171047
90d Low / 90d High
GBP 0,041749131 / GBP 0,048434025
52 Week Low / 52 Week High
GBP 0,039183917 / GBP 0,062625165
All Time Highdic 2, 2021 (2 years ago)
GBP 0,157657
73.07%
All Time Lowsept 11, 2023 (7 months ago)
GBP 0,01610148
163.67%

Data provided by Coingecko API

DATA to GBP converter

Streamr
StreamrDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Streamr a British Pound en tiempo real (DATA a GBP)

DATAGBP by TradingView

Streamr Intercambios

Instant crypto to crypto exchange coming soon!

Streamr Histórico de Precios (GBP)

Fecha
18/4/2024
GBP 0,04383
GBP 0
GBP 0,046171
GBP 0,043481
17/4/2024
GBP 0,046907
GBP 0,04383
GBP 0,048434
GBP 0,042744
16/4/2024
GBP 0,042818
GBP 0,046907
GBP 0,047
GBP 0,041749
15/4/2024
GBP 0,044878
GBP 0,042818
GBP 0,046477
GBP 0,04236
14/4/2024
GBP 0,041357
GBP 0,044878
GBP 0,045127
GBP 0,040291
13/4/2024
GBP 0,050723
GBP 0,041357
GBP 0,050723
GBP 0,039184
12/4/2024
GBP 0,060776
GBP 0,050723
GBP 0,062625
GBP 0,050015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 6 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60.373
2.04%
Capitalización de MercadoGBP 1,18T
VolumenGBP 35,46B
2
GBP 2893,04
3.84%
Capitalización de MercadoGBP 345,91B
VolumenGBP 18,01B
4
GBP 529,98
2.21%
Capitalización de MercadoGBP 81,28B
VolumenGBP 1,98B
8
GBP 0,471399
4.89%
Capitalización de MercadoGBP 25,97B
VolumenGBP 1,62B
11
GBP 0,427753
4.50%
Capitalización de MercadoGBP 15,02B
VolumenGBP 462,54M
542
GBP 0,999863
0.48%
Capitalización de MercadoGBP 70,32M
VolumenGBP 786.338

Data provided by Coingecko API

Más Criptomonedas

738
GBP 0,123463
4.26%
Capitalización de MercadoGBP 33,11M
VolumenGBP 30.241
742
GBP 0,546986
2.06%
Capitalización de MercadoGBP 33,07M
VolumenGBP 260.416
743
GBP 0,709933
0.60%
Capitalización de MercadoGBP 32,9M
VolumenGBP 3563
745
GBP 0,02079547
4.63%
Capitalización de MercadoGBP 32,74M
VolumenGBP 1,11M
746
GBP 0,635019
1.30%
Capitalización de MercadoGBP 32,59M
VolumenGBP 4,44M

Data provided by Coingecko API