Streamr (DATA) Valor actual

Streamr logo
DATAStreamr
JPY 11,87+4.81%
Capitalización de Mercado
JPY 9,1B
4.84%
Volumen (24)
JPY 462.761.540
0.31%
Suministro en circulación
767.121.870 DATA
Fecha de asunto
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
JPY 11,87

Price Change

JPY 0,544976
4.81%
24h Low / 24h High
JPY 11,18 / JPY 11,9

Trading Volume

JPY 462.761.540
0.31%
Volume / Market Cap
0,050856971
Market Dominance
0,00230592%
Market Rank
#686

Streamr Supply

Circulating Supply
767.121.867 DATA
Total Supply
1.000.541.714 DATA
Max Supply
2.000.000.000 DATA

Streamr Market Cap

Market Cap
JPY 9.099.274.600
4.84%

Fully Diluted
Market Cap

JPY 11.868.002.000
0.84%

Streamr Price Yesterday

Yesterday's Low / High
JPY 11,727715 / JPY 11,798968
Yesterday's Open / Close
JPY 11,798968 / JPY 11,727715
Yesterday's Change
0.91%
Yesterday's Volume
JPY 460.188.180

Streamr Price History

7d Low / 7d High
JPY 0,071031117 / JPY 0,081645676
30d Low / 30d High
JPY 11,244043 / JPY 11,798968
90d Low / 90d High
JPY 11,244043 / JPY 12,403541
52 Week Low / 52 Week High
JPY 10,774675 / JPY 12,403541
All Time Highdic 2, 2021 (2 years ago)
JPY 23,76
50.05%
All Time Lowdic 30, 2022 (1 years ago)
JPY 2,94
304.10%

Data provided by Coingecko API

DATA to JPY converter

Streamr
StreamrDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Streamr a Japanese yen en tiempo real (DATA a JPY)

DATAJPY by TradingView

Streamr Intercambios

Instant crypto to crypto exchange coming soon!

Streamr Histórico de Precios (JPY)

Fecha
10/4/2024
JPY 11,53924
JPY 0
JPY 11,798968
JPY 11,244043
9/4/2024
JPY 12,31265
JPY 11,53924
JPY 12,323682
JPY 11,530908
8/4/2024
JPY 12,101566
JPY 12,31265
JPY 12,403541
JPY 12,09424
7/4/2024
JPY 11,529326
JPY 12,101566
JPY 12,025154
JPY 11,529326
6/4/2024
JPY 11,516336
JPY 11,529326
JPY 11,644012
JPY 11,397256
5/4/2024
JPY 11,550393
JPY 11,516336
JPY 11,628523
JPY 11,177474
4/4/2024
JPY 10,905005
JPY 11,550393
JPY 11,672604
JPY 10,774675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 17 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.934
2.80%
Capitalización de MercadoJPY 1,4T
VolumenJPY 37,77B
2
JPY 3567,1
2.07%
Capitalización de MercadoJPY 428,34B
VolumenJPY 17,82B
4
JPY 615,09
6.66%
Capitalización de MercadoJPY 94,66B
VolumenJPY 2,4B
6
JPY 0,619422
2.60%
Capitalización de MercadoJPY 34,04B
VolumenJPY 2,38B
11
JPY 0,588667
1.62%
Capitalización de MercadoJPY 20,76B
VolumenJPY 470,43M
624
JPY 0,999826
0.44%
Capitalización de MercadoJPY 70,45M
VolumenJPY 625.854

Data provided by Coingecko API

Más Criptomonedas

683
JPY 14,75
0.26%
Capitalización de MercadoJPY 9,14B
VolumenJPY 8,69M
684
JPY 694,99
0.26%
Capitalización de MercadoJPY 9,13B
VolumenJPY 130,11M
685
JPY 0,01071133
9.99%
Capitalización de MercadoJPY 9,13B
VolumenJPY 830,55M
Capitalización de MercadoJPY 9,1B
VolumenJPY 116,51M
Capitalización de MercadoJPY 9,08B
VolumenJPY 14,45M

Data provided by Coingecko API