Streamr (DATA) Valor actual

Streamr logo
DATAStreamr
JPY 6,84 -8.09%
Capitalización de Mercado
JPY 5,25B
7.51%
Volumen (24)
JPY 1.136.466.700
3.59%
Suministro en circulación
767.121.870 DATA
Fecha de asunto
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
JPY 6,84

Price Change

JPY -0,60249597
8.09%
24h Low / 24h High
JPY 6,69 / JPY 7,55

Trading Volume

JPY 1.136.466.700
3.59%
Volume / Market Cap
0,21653201
Market Dominance
0,00092652954%
Market Rank
#1038

Streamr Supply

Circulating Supply
767.121.867 DATA
Total Supply
1.000.541.714 DATA
Max Supply
2.000.000.000 DATA

Streamr Market Cap

Market Cap
JPY 5.248.493.000
7.51%

Fully Diluted
Market Cap

JPY 6.845.504.400
7.92%

Streamr Price Yesterday

Yesterday's Low / High
JPY 7,3902698 / JPY 7,4698701
Yesterday's Open / Close
JPY 7,4698701 / JPY 7,3902698
Yesterday's Change
7.94%
Yesterday's Volume
JPY 3.065.914.700

Streamr Price History

7d Low / 7d High
JPY 0,039049775 / JPY 0,058045764
30d Low / 30d High
JPY 6,8530184 / JPY 7,5728607
90d Low / 90d High
JPY 6,1220334 / JPY 7,9053052
52 Week Low / 52 Week High
JPY 6,1220334 / JPY 9,8814109
All Time Highdic 2, 2021 (3 years ago)
JPY 23,76
71.62%
All Time Lowdic 30, 2022 (1 years ago)
JPY 2,94
129.60%

Data provided by Coingecko API

DATA to JPY converter

Streamr
StreamrDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Streamr a Japanese yen en tiempo real (DATA a JPY)

DATAJPY by TradingView

Streamr Intercambios

Instant crypto to crypto exchange coming soon!

Streamr Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 6,997516
JPY 0
JPY 7,572861
JPY 6,984826
20/12/2024
JPY 7,094862
JPY 6,997516
JPY 7,197397
JPY 6,122033
19/12/2024
JPY 7,298375
JPY 7,094862
JPY 7,681058
JPY 6,85984
18/12/2024
JPY 7,846446
JPY 7,298375
JPY 7,905305
JPY 7,387252
17/12/2024
JPY 8,343257
JPY 7,846446
JPY 8,576901
JPY 7,906576
16/12/2024
JPY 8,775709
JPY 8,343257
JPY 8,933601
JPY 8,117344
15/12/2024
JPY 9,568344
JPY 8,775709
JPY 9,881411
JPY 8,686365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 57 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.491
2.04%
Capitalización de MercadoJPY 1,89T
VolumenJPY 37,78B
2
JPY 3286,04
2.16%
Capitalización de MercadoJPY 395,82B
VolumenJPY 25,72B
4
JPY 2,21
1.45%
Capitalización de MercadoJPY 126,5B
VolumenJPY 10,4B
5
JPY 650,23
2.07%
Capitalización de MercadoJPY 94,81B
VolumenJPY 1,12B
6
JPY 180,67
0.65%
Capitalización de MercadoJPY 86,59B
VolumenJPY 5,3B
7
JPY 0,313642
2.85%
Capitalización de MercadoJPY 46,21B
VolumenJPY 4,39B

Data provided by Coingecko API

Más Criptomonedas

1034
JPY 16,51
3.79%
Capitalización de MercadoJPY 5,25B
VolumenJPY 14,87M
1036
JPY 2263,7
1.02%
Capitalización de MercadoJPY 5,25B
VolumenJPY 284,1M
Capitalización de MercadoJPY 5,25B
VolumenJPY 356,85M
1039
JPY 27,81
0.28%
Capitalización de MercadoJPY 5,24B
VolumenJPY 34,1M
1037
JPY 7,52
9.72%
Capitalización de MercadoJPY 5,24B
VolumenJPY 34.008

Data provided by Coingecko API