Streamr (DATA) Valor actual

Streamr logo
DATAStreamr
JPY 4,05 -0.48%
Capitalización de Mercado
JPY 3,11B
0.44%
Volumen (24)
JPY 591.651.800
0.61%
Suministro en circulación
767.121.870 DATA
Fecha de asunto
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
JPY 4,05

Price Change

JPY -0,01952147
0.48%
24h Low / 24h High
JPY 4,01 / JPY 4,16

Trading Volume

JPY 591.651.800
0.61%
Volume / Market Cap
0,19028635
Market Dominance
0,00060712259%
Market Rank
#1166

Streamr Supply

Circulating Supply
767.121.867 DATA
Total Supply
1.000.541.714 DATA
Max Supply
2.000.000.000 DATA

Streamr Market Cap

Market Cap
JPY 3.109.270.900
0.44%

Fully Diluted
Market Cap

JPY 4.055.359.800
0.54%

Streamr Price Yesterday

Yesterday's Low / High
JPY 4,0179227 / JPY 4,0446968
Yesterday's Open / Close
JPY 4,0179227 / JPY 4,0446968
Yesterday's Change
0.46%
Yesterday's Volume
JPY 574.767.950

Streamr Price History

7d Low / 7d High
JPY 0,023543045 / JPY 0,027658699
30d Low / 30d High
JPY 4,0179227 / JPY 4,2123507
90d Low / 90d High
JPY 3,8350287 / JPY 4,2123507
52 Week Low / 52 Week High
JPY 3,5760836 / JPY 4,2123507
All Time Highdic 2, 2021 (3 years ago)
JPY 23,76
82.93%
All Time Lowdic 30, 2022 (2 years ago)
JPY 2,94
38.08%

Data provided by Coingecko API

DATA to JPY converter

Streamr
StreamrDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Streamr a Japanese yen en tiempo real (DATA a JPY)

DATAJPY by TradingView

Streamr Intercambios

Instant crypto to crypto exchange coming soon!

Streamr Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 4,1901
JPY 0
JPY 4,1901
JPY 4,017923
14/2/2025
JPY 4,004273
JPY 4,1901
JPY 4,212351
JPY 3,995897
13/2/2025
JPY 4,126736
JPY 4,004273
JPY 4,184218
JPY 3,942925
12/2/2025
JPY 3,907391
JPY 4,126736
JPY 4,144257
JPY 3,835029
11/2/2025
JPY 3,811173
JPY 3,907391
JPY 3,934191
JPY 3,809501
10/2/2025
JPY 3,69663
JPY 3,811173
JPY 3,844948
JPY 3,58207
9/2/2025
JPY 3,768808
JPY 3,69663
JPY 3,801052
JPY 3,576084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 25 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.853
0.68%
Capitalización de MercadoJPY 1,92T
VolumenJPY 12,88B
2
JPY 2674,75
0.78%
Capitalización de MercadoJPY 322,4B
VolumenJPY 32,47B
3
JPY 2,71
2.48%
Capitalización de MercadoJPY 156,41B
VolumenJPY 2,83B
5
JPY 674,05
0.86%
Capitalización de MercadoJPY 98,35B
VolumenJPY 1,06B
6
JPY 189,15
2.84%
Capitalización de MercadoJPY 92,37B
VolumenJPY 2,15B
8
JPY 0,264682
3.32%
Capitalización de MercadoJPY 39,19B
VolumenJPY 995,98M

Data provided by Coingecko API

Más Criptomonedas

1164
JPY 0,409308
0.05%
Capitalización de MercadoJPY 3,15B
VolumenJPY 793,85M
1165
JPY 358,13
8.06%
Capitalización de MercadoJPY 3,13B
VolumenJPY 11,62M
1172
JPY 31,84
0.42%
Capitalización de MercadoJPY 3,12B
VolumenJPY 10,91M
1168
JPY 3,86
1.17%
Capitalización de MercadoJPY 3,11B
VolumenJPY 747,92M
1167
JPY 112,36
1987.03%
Capitalización de MercadoJPY 3,1B
VolumenJPY 276,5M

Data provided by Coingecko API