Streamr (DATA) Valor actual

Streamr logo
DATAStreamr
JPY 5,8 -1.22%
Capitalización de Mercado
JPY 4,44B
1.73%
Volumen (24)
JPY 1.420.129.900
0.75%
Suministro en circulación
767.121.870 DATA
Fecha de asunto
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
JPY 5,8

Price Change

JPY -0,07180257
1.22%
24h Low / 24h High
JPY 5,7 / JPY 5,91

Trading Volume

JPY 1.420.129.900
0.75%
Volume / Market Cap
0,31978992
Market Dominance
0,00080002674%
Market Rank
#1115

Streamr Supply

Circulating Supply
767.121.867 DATA
Total Supply
1.000.541.714 DATA
Max Supply
2.000.000.000 DATA

Streamr Market Cap

Market Cap
JPY 4.440.821.200
1.73%

Fully Diluted
Market Cap

JPY 5.792.074.400
0.16%

Streamr Price Yesterday

Yesterday's Low / High
JPY 5,7898745 / JPY 5,8062052
Yesterday's Open / Close
JPY 5,7898745 / JPY 5,8062052
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1.528.217.000

Streamr Price History

7d Low / 7d High
JPY 0,033261337 / JPY 0,045984187
30d Low / 30d High
JPY 5,1732355 / JPY 5,8891149
90d Low / 90d High
JPY 5,1732355 / JPY 6,7793945
52 Week Low / 52 Week High
JPY 5,1732355 / JPY 7,1866387
All Time Highdic 2, 2021 (3 years ago)
JPY 23,76
75.57%
All Time Lowdic 30, 2022 (2 years ago)
JPY 2,94
97.65%

Data provided by Coingecko API

DATA to JPY converter

Streamr
StreamrDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Streamr a Japanese yen en tiempo real (DATA a JPY)

DATAJPY by TradingView

Streamr Intercambios

Instant crypto to crypto exchange coming soon!

Streamr Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 5,443218
JPY 0
JPY 5,889115
JPY 5,173235
20/1/2025
JPY 5,599194
JPY 5,443218
JPY 5,922495
JPY 5,441055
19/1/2025
JPY 6,430461
JPY 5,599194
JPY 6,525741
JPY 5,643894
18/1/2025
JPY 7,186639
JPY 6,430461
JPY 7,186639
JPY 6,332964
17/1/2025
JPY 6,68884
JPY 7,186639
JPY 7,173284
JPY 6,68884
16/1/2025
JPY 6,986381
JPY 6,68884
JPY 6,986381
JPY 6,680694
15/1/2025
JPY 6,731704
JPY 6,986381
JPY 6,936728
JPY 6,615414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 56 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.857
2.75%
Capitalización de MercadoJPY 2,06T
VolumenJPY 59,67B
2
JPY 3250,37
2.79%
Capitalización de MercadoJPY 391,7B
VolumenJPY 22,13B
3
JPY 3,15
1.94%
Capitalización de MercadoJPY 181,16B
VolumenJPY 5,99B
5
JPY 253,85
2.08%
Capitalización de MercadoJPY 123,5B
VolumenJPY 9,08B
6
JPY 692,17
0.58%
Capitalización de MercadoJPY 100,98B
VolumenJPY 848,08M
7
JPY 0,35764
7.15%
Capitalización de MercadoJPY 52,83B
VolumenJPY 3,25B

Data provided by Coingecko API

Más Criptomonedas

1108
JPY 7,41
1.10%
Capitalización de MercadoJPY 4,49B
VolumenJPY 1,07B
1109
JPY 10,97
1.59%
Capitalización de MercadoJPY 4,48B
VolumenJPY 130.172
1113
JPY 0,00000581
17.64%
Capitalización de MercadoJPY 4,46B
VolumenJPY 407,26M
1114
JPY 3,78
0.44%
Capitalización de MercadoJPY 4,43B
VolumenJPY 18.118
1106
JPY 6,1
9.96%
Capitalización de MercadoJPY 4,43B
VolumenJPY 204,02M

Data provided by Coingecko API