Aave (AAVE) Live Price

Aave logo
AAVEAave
BTC 0,001855+ 2.12%
Market Cap
BTC 27 872
2.37%
Volume (24)
BTC 4 320
0.65%
Circulating Supply
14 977 637 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
BTC 0,00185486

Price Change

BTC 0,00003846
2.12%
24h Low / 24h High
BTC 0,00181546 / BTC 0,00191224

Trading Volume

BTC 4 320
0.65%
Volume / Market Cap
0,15499426
Market Dominance
0,079286864%
Market Rank
#54

Aave Supply

Circulating Supply
14 977 636,65 AAVE
Total Supply
16 000 000 AAVE
Max Supply
16 000 000 AAVE

Aave Market Cap

Market Cap
BTC 27 872
2.37%

Fully Diluted
Market Cap

BTC 29 774

Aave Price Yesterday

Yesterday's Low / High
BTC 0,0018600733 / BTC 0,0018615651
Yesterday's Open / Close
BTC 0,0018600733 / BTC 0,0018615651
Yesterday's Change
0.32%
Yesterday's Volume
BTC 4 492,4221

Aave Price History

7d Low / 7d High
BTC 152,2161 / BTC 197,89365
30d Low / 30d High
BTC 0,0017858811 / BTC 0,0019092187
90d Low / 90d High
BTC 0,0017377083 / BTC 0,002035251
52 Week Low / 52 Week High
BTC 0,0017377083 / BTC 0,0025504147
All Time Highmai 19, 2021 (3 years ago)
BTC 0,01560415
88.11%
All Time Lowavr. 13, 2024 (7 months ago)
BTC 0,00118456
56.61%

Data provided by Coingecko API

AAVE to BTC converter

Aave
AaveAAVE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to BTC)

AAVEBTC by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0,002338
AAVE/BTC
BTC 0,000002
BTC 37
Recently
Binance
Binance
BTC 0,001842
AAVE/BTC
BTC 0,000002
BTC 14
Recently
Kraken
Kraken
BTC 0,001847
AAVE/BTC
BTC 0,000001
BTC 1
Recently
KuCoin
KuCoin
BTC 0,001841
AAVE/BTC
BTC 0,000006
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0,001858
AAVE/BTC
BTC 0,000017
BTC 0
Recently

Aave Historical Price Data (BTC)

Date
16/11/2024
BTC 0,001803
BTC 0
BTC 0,001909
BTC 0,001798
15/11/2024
BTC 0,001804
BTC 0,001803
BTC 0,001821
BTC 0,001738
14/11/2024
BTC 0,001914
BTC 0,001804
BTC 0,001948
BTC 0,001828
13/11/2024
BTC 0,002037
BTC 0,001914
BTC 0,002037
BTC 0,001905
12/11/2024
BTC 0,002166
BTC 0,002037
BTC 0,002199
BTC 0,002021
11/11/2024
BTC 0,002362
BTC 0,002166
BTC 0,002362
BTC 0,002155
10/11/2024
BTC 0,00255
BTC 0,002362
BTC 0,00255
BTC 0,002326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 16 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90 528
0.85%
Market CapBTC 1,79T
VolumeBTC 47,13B
2
BTC 3 124,11
0.64%
Market CapBTC 376,21B
VolumeBTC 27,08B
4
BTC 217,58
0.43%
Market CapBTC 102,61B
VolumeBTC 6,04B
5
BTC 621,53
0.10%
Market CapBTC 90,6B
VolumeBTC 1,55B
6
BTC 1,1
24.43%
Market CapBTC 63,24B
VolumeBTC 26,06B
7
BTC 0,36301
4.37%
Market CapBTC 53,27B
VolumeBTC 8,93B

Data provided by Coingecko API

More Cryptocurrencies

50
BTC 0,00001105
0.80%
Market CapBTC 28 819
VolumeBTC 47 976
52
BTC 0,00000828
2.82%
Market CapBTC 27 986
VolumeBTC 1 312
51
BTC 0,00028572
6.33%
Market CapBTC 27 943
VolumeBTC 2 732
53
BTC 0,00007088
21.91%
Market CapBTC 27 828
VolumeBTC 5 443
55
BTC 0,00003127
11.11%
Market CapBTC 27 781
VolumeBTC 8 088

Data provided by Coingecko API