Aave (AAVE) Live Price

Aave logo
AAVEAave
BTC 0.003+ 4.50%
Market Cap
BTC 45,160
4.41%
Volume (24)
BTC 5,008
1.08%
Circulating Supply
15,053,128 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
BTC 0.00300015

Price Change

BTC 0.00012913
4.50%
24h Low / 24h High
BTC 0.00278431 / BTC 0.00303746

Trading Volume

BTC 5,008
1.08%
Volume / Market Cap
0.1108946
Market Dominance
0.1268243%
Market Rank
#37

Aave Supply

Circulating Supply
15,053,128.096 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
BTC 45,160
4.41%

Fully Diluted
Market Cap

BTC 48,001
4.83%

Aave Price Yesterday

Yesterday's Low / High
BTC 0.0028531025 / BTC 0.0028707556
Yesterday's Open / Close
BTC 0.0028531025 / BTC 0.0028707556
Yesterday's Change
4.83%
Yesterday's Volume
BTC 5,264.4343

Aave Price History

7d Low / 7d High
BTC 283.9054 / BTC 353.64684
30d Low / 30d High
BTC 0.0028014163 / BTC 0.0029242396
90d Low / 90d High
BTC 0.0028014163 / BTC 0.0031759947
52 Week Low / 52 Week High
BTC 0.0028014163 / BTC 0.0033513448
All Time HighMay 19, 2021 (3 years ago)
BTC 0.01560415
80.77%
All Time LowApr 13, 2024 (9 months ago)
BTC 0.00118456
153.31%

Data provided by Coingecko API

AAVE to BTC converter

Aave
AaveAAVE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to BTC)

AAVEBTC by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.002338
AAVE/BTC
BTC 0.000002
BTC 37
Recently
Binance
Binance
BTC 0.003002
AAVE/BTC
BTC 0.000001
BTC 13
Recently
Kraken
Kraken
BTC 0.002995
AAVE/BTC
BTC 0.000003
BTC 0
Recently
KuCoin
KuCoin
BTC 0.002995
AAVE/BTC
BTC 0.000018
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.002809
AAVE/BTC
BTC 0.000071
BTC 0
Recently

Aave Historical Price Data (BTC)

Date
1/29/2025
BTC 0.002807
BTC 0
BTC 0.002924
BTC 0.002801
1/28/2025
BTC 0.00298
BTC 0.002807
BTC 0.00298
BTC 0.002811
1/27/2025
BTC 0.003087
BTC 0.00298
BTC 0.003087
BTC 0.002946
1/26/2025
BTC 0.003115
BTC 0.003087
BTC 0.003176
BTC 0.003106
1/25/2025
BTC 0.003194
BTC 0.003115
BTC 0.003213
BTC 0.003126
1/24/2025
BTC 0.003243
BTC 0.003194
BTC 0.003351
BTC 0.003196
1/23/2025
BTC 0.003339
BTC 0.003243
BTC 0.003347
BTC 0.003148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,117
1.20%
Market CapBTC 2.08T
VolumeBTC 43.86B
2
BTC 3,240.06
3.06%
Market CapBTC 390.18B
VolumeBTC 19.89B
3
BTC 3.13
0.98%
Market CapBTC 180.2B
VolumeBTC 4.42B
5
BTC 240.17
2.06%
Market CapBTC 116.81B
VolumeBTC 5.47B
6
BTC 678.57
1.09%
Market CapBTC 98.93B
VolumeBTC 570.75M
8
BTC 0.331724
0.18%
Market CapBTC 48.99B
VolumeBTC 1.35B

Data provided by Coingecko API

More Cryptocurrencies

34
BTC 0.00005334
20.03%
Market CapBTC 51,520
VolumeBTC 5,440
35
BTC 0.00025345
6.61%
Market CapBTC 50,709
VolumeBTC 18,881
36
BTC 0.00001517
4.36%
Market CapBTC 47,906
VolumeBTC 4,285
38
BTC 0.00007464
2.33%
Market CapBTC 42,791
VolumeBTC 2,412
39
BTC 0.00008654
2.33%
Market CapBTC 41,543
VolumeBTC 987

Data provided by Coingecko API