Aave (AAVE) Live Price

Aave logo
AAVEAave
79,31+5.94%
Market Cap
€1,17B
5.92%
Volume (24)
66 660 714
10.33%
Circulating Supply
14 814 808 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
€79,31

Price Change

€4,45
5.94%
24h Low / 24h High
€74,03 / €79,64

Trading Volume

€66 660 714
10.33%
Volume / Market Cap
0,05676498
Market Dominance
0,054088646%
Market Rank
#75

Aave Supply

Circulating Supply
14 814 807,941 AAVE
Total Supply
16 000 000 AAVE
Max Supply
16 000 000 AAVE

Aave Market Cap

Market Cap
€1 174 328 100
5.92%

Fully Diluted
Market Cap

€1 268 275 000
6.25%

Aave Price Yesterday

Yesterday's Low / High
€74,512163 / €74,697559
Yesterday's Open / Close
€74,512163 / €74,697559
Yesterday's Change
6.31%
Yesterday's Volume
€55 366 805

Aave Price History

7d Low / 7d High
€80,086834 / €90,549157
30d Low / 30d High
€74,512163 / €77,302859
90d Low / 90d High
€74,512163 / €79,00928
52 Week Low / 52 Week High
€74,512163 / €84,02835
All Time Highmai 18, 2021 (2 years ago)
€541,28
85.36%
All Time Lownov. 5, 2020 (3 years ago)
€22,1
258.61%

Data provided by Coingecko API

AAVE to EUR converter

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to EUR)

AAVEEUR by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€79,19
AAVE/EUR
€0,08
€75 622
Recently
Kraken
Kraken
€79,18
AAVE/EUR
€0,04
€42 153
Recently
Bitstamp
Bitstamp
€79,26
AAVE/EUR
€0,2
€0
Recently

Aave Historical Price Data (EUR)

Date
14/05/2024
€76,707726
€0
€76,707726
€74,512163
13/05/2024
€77,043985
€76,707726
€79,00928
€74,876347
12/05/2024
€76,263839
€77,043985
€77,622348
€76,263839
11/05/2024
€78,23333
€76,263839
€78,23333
€76,597322
10/05/2024
€83,293641
€78,23333
€84,02835
€78,011705
09/05/2024
€80,224653
€83,293641
€83,794352
€79,258057
08/05/2024
€82,09148
€80,224653
€82,553777
€79,928671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 18 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 025
7.12%
Market Cap€1,3T
Volume€30,98B
2
3 022,01
4.33%
Market Cap€362,99B
Volume€13,05B
4
585,98
3.07%
Market Cap€90,15B
Volume€1,15B
7
0,52
2.75%
Market Cap€28,72B
Volume€879,39M
11
0,45
5.33%
Market Cap€16,04B
Volume€302,45M
563
1
0.51%
Market Cap€71,05M
Volume€471 980

Data provided by Coingecko API

More Cryptocurrencies

72
89,1
3.65%
Market Cap€1,29B
Volume€18,02M
74
0,8
5.76%
Market Cap€1,2B
Volume€26,32M
73
5,09
5.49%
Market Cap€1,19B
Volume€20,11M
76
58,4
6.29%
Market Cap€1,15B
Volume€14,57M
77
0,02
14.08%
Market Cap€1,12B
Volume€30,08M

Data provided by Coingecko API