Aave (AAVE) Live Price

Aave logo
AAVEAave
JPY 26 240+ 2.48%
Market Cap
JPY 393,57B
2.68%
Volume (24)
JPY 60 393 168 000
1.23%
Circulating Supply
14 977 637 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
JPY 26 240

Price Change

JPY 634,05
2.48%
24h Low / 24h High
JPY 25 574 / JPY 26 864

Trading Volume

JPY 60 393 168 000
1.23%
Volume / Market Cap
0,15344945
Market Dominance
0,096720059%
Market Rank
#55

Aave Supply

Circulating Supply
14 977 636,65 AAVE
Total Supply
16 000 000 AAVE
Max Supply
16 000 000 AAVE

Aave Market Cap

Market Cap
JPY 393 570 450 000
2.68%

Fully Diluted
Market Cap

JPY 420 435 300 000
0.78%

Aave Price Yesterday

Yesterday's Low / High
JPY 25 987,572 / JPY 26 162,296
Yesterday's Open / Close
JPY 25 987,572 / JPY 26 162,296
Yesterday's Change
0.63%
Yesterday's Volume
JPY 62 764 807 000

Aave Price History

7d Low / 7d High
JPY 152,2161 / JPY 197,89365
30d Low / 30d High
JPY 24 664,246 / JPY 26 863,603
90d Low / 90d High
JPY 23 805,99 / JPY 28 899,571
52 Week Low / 52 Week High
JPY 23 805,99 / JPY 30 209,455
All Time Highmai 18, 2021 (3 years ago)
JPY 72 046
63.43%
All Time Lownov. 5, 2020 (4 years ago)
JPY 2 712,81
871.15%

Data provided by Coingecko API

AAVE to JPY converter

Aave
AaveAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to JPY)

AAVEJPY by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (JPY)

Date
16/11/2024
JPY 25 358,791561
JPY 0
JPY 26 863,602899
JPY 25 288,787468
15/11/2024
JPY 24 659,601019
JPY 25 358,791561
JPY 25 588,381679
JPY 23 805,989726
14/11/2024
JPY 26 942,026626
JPY 24 659,601019
JPY 27 306,389942
JPY 25 043,776608
13/11/2024
JPY 27 698,858268
JPY 26 942,026626
JPY 28 899,570687
JPY 26 375,011744
12/11/2024
JPY 29 352,903987
JPY 27 698,858268
JPY 29 763,14368
JPY 27 142,729499
11/11/2024
JPY 29 037,297095
JPY 29 352,903987
JPY 29 728,584104
JPY 28 541,544476
10/11/2024
JPY 29 831,008217
JPY 29 037,297095
JPY 30 209,454607
JPY 27 995,171553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 28 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 695
0.83%
Market CapJPY 1,8T
VolumeJPY 46,46B
2
JPY 3 141,5
1.09%
Market CapJPY 378,58B
VolumeJPY 26,21B
4
JPY 218,81
0.20%
Market CapJPY 103,22B
VolumeJPY 6,03B
5
JPY 625,07
0.52%
Market CapJPY 91,3B
VolumeJPY 1,54B
6
JPY 1,11
24.75%
Market CapJPY 63,14B
VolumeJPY 26,18B
7
JPY 0,366438
3.55%
Market CapJPY 53,9B
VolumeJPY 8,98B

Data provided by Coingecko API

More Cryptocurrencies

52
JPY 4 057,47
7.35%
Market CapJPY 397,19B
VolumeJPY 38,14B
53
JPY 1 011,47
23.54%
Market CapJPY 395,44B
VolumeJPY 74,95B
54
JPY 116,92
3.10%
Market CapJPY 394,68B
VolumeJPY 18,09B
56
JPY 4,71
15.04%
Market CapJPY 381,83B
VolumeJPY 28,85B
57
JPY 0,03836053
5.93%
Market CapJPY 372,54B
VolumeJPY 163,25B

Data provided by Coingecko API