Aave (AAVE) Live Price

Aave logo
AAVEAave
INR 13 939,99 -0.83%
Market Cap
INR 209,5B
0.19%
Volume (24)
INR 32 190 761 000
1.23%
Circulating Supply
14 977 637 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
INR 13 939,99

Price Change

INR -116,12927
0.83%
24h Low / 24h High
INR 13 988,15 / INR 14 695,97

Trading Volume

INR 32 190 761 000
1.23%
Volume / Market Cap
0,15365851
Market Dominance
0,094010013%
Market Rank
#53

Aave Supply

Circulating Supply
14 977 636,65 AAVE
Total Supply
16 000 000 AAVE
Max Supply
16 000 000 AAVE

Aave Market Cap

Market Cap
INR 209 495 460 000
0.19%

Fully Diluted
Market Cap

INR 223 795 480 000
1.94%

Aave Price Yesterday

Yesterday's Low / High
INR 14 216,729 / INR 14 312,314
Yesterday's Open / Close
INR 14 216,729 / INR 14 312,314
Yesterday's Change
2.28%
Yesterday's Volume
INR 34 336 039 000

Aave Price History

7d Low / 7d High
INR 152,2161 / INR 197,89365
30d Low / 30d High
INR 13 525,035 / INR 14 695,97
90d Low / 90d High
INR 12 855,294 / INR 15 753,281
52 Week Low / 52 Week High
INR 12 855,294 / INR 16 701,323
All Time Highmai 18, 2021 (3 years ago)
INR 48 387
70.71%
All Time Lownov. 5, 2020 (4 years ago)
INR 1 933,39
633.04%

Data provided by Coingecko API

AAVE to INR converter

Aave
AaveAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to INR)

AAVEINR by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (INR)

Date
16/11/2024
INR 13 872,749795
INR 0
INR 14 695,970062
INR 13 834,45344
15/11/2024
INR 13 313,761992
INR 13 872,749795
INR 13 998,548189
INR 12 855,293817
14/11/2024
INR 14 634,053322
INR 13 313,761992
INR 14 790,500897
INR 13 536,621167
13/11/2024
INR 15 100,986804
INR 14 634,053322
INR 15 753,281341
INR 14 352,18872
12/11/2024
INR 16 129,250619
INR 15 100,986804
INR 16 344,197361
INR 14 825,24811
11/11/2024
INR 16 010,054821
INR 16 129,250619
INR 16 321,53938
INR 15 689,09856
10/11/2024
INR 16 492,098932
INR 16 010,054821
INR 16 701,323349
INR 15 474,316729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 59 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90 183
1.19%
Market CapINR 1,78T
VolumeINR 47,1B
2
INR 3 088,58
0.37%
Market CapINR 372,18B
VolumeINR 25,13B
4
INR 215,46
1.44%
Market CapINR 101,7B
VolumeINR 6,1B
5
INR 614,88
0.88%
Market CapINR 89,69B
VolumeINR 1,57B
6
INR 1,074
21.50%
Market CapINR 61,27B
VolumeINR 25,94B
7
INR 0,358084
5.54%
Market CapINR 52,6B
VolumeINR 8,95B

Data provided by Coingecko API

More Cryptocurrencies

50
INR 245,46
11.62%
Market CapINR 220,22B
VolumeINR 61,99B
51
Market CapINR 219,71B
VolumeINR 419,97B
52
INR 2 161,79
4.29%
Market CapINR 211B
VolumeINR 20,99B
54
INR 62,3
0.46%
Market CapINR 209,43B
VolumeINR 10,13B
55
INR 527,06
17.71%
Market CapINR 205,32B
VolumeINR 42,88B

Data provided by Coingecko API