Aave (AAVE) Live Price

Aave logo
AAVEAave
BTC 0.001416-2.13%
Market Cap
BTC 20,995
2.00%
Volume (24)
BTC 1,414
2.15%
Circulating Supply
14,807,504 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
BTC 0.00141559

Price Change

BTC -0.000030825693
2.13%
24h Low / 24h High
BTC 0.00141919 / BTC 0.00145323

Trading Volume

BTC 1,414
2.15%
Volume / Market Cap
0.067349369
Market Dominance
0.055179526%
Market Rank
#78

Aave Supply

Circulating Supply
14,807,503.854 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
BTC 20,995
2.00%

Fully Diluted
Market Cap

BTC 22,685
0.80%

Aave Price Yesterday

Yesterday's Low / High
BTC 0.0014283188 / BTC 0.0014301891
Yesterday's Open / Close
BTC 0.0014301891 / BTC 0.0014283188
Yesterday's Change
0.96%
Yesterday's Volume
BTC 1,424.6043

Aave Price History

7d Low / 7d High
BTC 80.826752 / BTC 97.167845
30d Low / 30d High
BTC 0.001419331 / BTC 0.0014528229
90d Low / 90d High
BTC 0.0013474577 / BTC 0.0014536483
52 Week Low / 52 Week High
BTC 0.0013270123 / BTC 0.0014536483
All Time HighMay 19, 2021 (2 years ago)
BTC 0.01560415
90.86%
All Time LowApr 13, 2024 (10 days ago)
BTC 0.00118456
20.34%

Data provided by Coingecko API

AAVE to BTC converter

Aave
AaveAAVE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to BTC)

AAVEBTC by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.001416
AAVE/BTC
BTC 0.000002
BTC 2
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.001415
AAVE/BTC
BTC 0.000001
BTC 1
Recently
Kraken
Kraken
BTC 0.001424
AAVE/BTC
BTC 0.000002
BTC 0
Recently
KuCoin
KuCoin
BTC 0.001415
AAVE/BTC
BTC 0.000006
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.001433
AAVE/BTC
BTC 0.000005
BTC 0
Recently

Aave Historical Price Data (BTC)

Date
4/23/2024
BTC 0.001442
BTC 0
BTC 0.001452
BTC 0.001419
4/22/2024
BTC 0.001402
BTC 0.001442
BTC 0.001454
BTC 0.001402
4/21/2024
BTC 0.001412
BTC 0.001402
BTC 0.001423
BTC 0.001395
4/20/2024
BTC 0.001343
BTC 0.001412
BTC 0.001421
BTC 0.001342
4/19/2024
BTC 0.001345
BTC 0.001343
BTC 0.00136
BTC 0.001327
4/18/2024
BTC 0.001364
BTC 0.001345
BTC 0.001374
BTC 0.001342
4/17/2024
BTC 0.001362
BTC 0.001364
BTC 0.001389
BTC 0.001339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,427
0.53%
Market CapBTC 1.31T
VolumeBTC 23.52B
2
BTC 3,214.47
0.24%
Market CapBTC 392.31B
VolumeBTC 11.28B
4
BTC 605
0.24%
Market CapBTC 93.14B
VolumeBTC 1.78B
8
BTC 0.541744
2.64%
Market CapBTC 30.06B
VolumeBTC 1.26B
11
BTC 0.499051
3.31%
Market CapBTC 17.63B
VolumeBTC 403.72M
587
BTC 0.998194
0.62%
Market CapBTC 70.51M
VolumeBTC 598,025

Data provided by Coingecko API

More Cryptocurrencies

73
BTC 0.00000291
0.28%
Market CapBTC 23,669
VolumeBTC 756
75
BTC 0.00014924
0.30%
Market CapBTC 21,514
VolumeBTC 221
76
BTC 0.00001421
1.43%
Market CapBTC 21,303
VolumeBTC 446
77
BTC 0.00105947
2.15%
Market CapBTC 20,892
VolumeBTC 235
79
BTC 0.00001404
10.31%
Market CapBTC 20,006
VolumeBTC 8,257

Data provided by Coingecko API