Aave (AAVE) Live Price

Aave logo
AAVEAave
BTC 0.002289+3.35%
Market Cap
BTC 33,550
3.43%
Volume (24)
BTC 3,072
1.63%
Circulating Supply
14,665,322 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
BTC 0.00228856

Price Change 24h

BTC 0.00007421
3.35%
24h Low / 24h High
BTC 0.00221146 / BTC 0.00231487

Trading Volume 24h

BTC 3,072
1.63%
Volume / Market Cap
0.091564829
Market Dominance
0.087861488%
Market Rank
#49

Aave Supply

Circulating Supply
14,665,322.044 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
BTC 33,550
3.43%

Fully Diluted
Market Cap

BTC 36,604
0.30%

Aave Price Yesterday

Yesterday's Low / High
BTC 0.0022777704 / BTC 0.0022842622
Yesterday's Open / Close
BTC 0.0022777704 / BTC 0.0022842622
Yesterday's Change
0.33%
Yesterday's Volume
BTC 2,933.0091

Aave Price History

7d Low / 7d High
BTC 95.863233 / BTC 104.77934
30d Low / 30d High
BTC 0.0021992665 / BTC 0.0022899154
90d Low / 90d High
BTC 0.0021933383 / BTC 0.0024781193
52 Week Low / 52 Week High
BTC 0.0021933383 / BTC 0.0026543408
All Time HighMay 19, 2021 (2 years ago)
BTC 0.01560415
85.34%
All Time LowNov 5, 2020 (3 years ago)
BTC 0.00175077
30.69%

Data provided by Coingecko API

AAVE to BTC converter

Aave
AaveAAVE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to BTC)

AAVEBTC by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.00229
AAVE/BTC
BTC 0.000002
BTC 12
Recently
Kraken
Kraken
BTC 0.00228
AAVE/BTC
BTC 0.000003
BTC 2
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.002287
AAVE/BTC
BTC 0.000008
BTC 0
Recently
KuCoin
KuCoin
BTC 0.002291
AAVE/BTC
BTC 0.000004
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.002286
AAVE/BTC
BTC 0.000006
BTC 0
Recently

Aave Historical Price Data (BTC)

Date
12/7/2023
BTC 0.002199
BTC 0
BTC 0.00229
BTC 0.002199
12/6/2023
BTC 0.002238
BTC 0.002199
BTC 0.002263
BTC 0.002193
12/5/2023
BTC 0.002381
BTC 0.002238
BTC 0.002397
BTC 0.002211
12/4/2023
BTC 0.00257
BTC 0.002381
BTC 0.002576
BTC 0.002354
12/3/2023
BTC 0.002646
BTC 0.00257
BTC 0.002651
BTC 0.002573
12/2/2023
BTC 0.002587
BTC 0.002646
BTC 0.002654
BTC 0.002587
12/1/2023
BTC 0.002605
BTC 0.002587
BTC 0.002633
BTC 0.002584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 14 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 43,213
0.21%
btc Chart
Market CapBTC 845.39B
VolumeBTC 22.03B
2
BTC 2,353.53
4.98%
eth Chart
Market CapBTC 282.74B
VolumeBTC 26.01B
4
BTC 234.3
1.66%
bnb Chart
Market CapBTC 36.03B
VolumeBTC 868.51M
5
BTC 0.643334
1.79%
xrp Chart
Market CapBTC 34.57B
VolumeBTC 1.26B
9
BTC 0.493405
12.88%
ada Chart
Market CapBTC 17.27B
VolumeBTC 671.19M
47
BTC 1
0.32%
busd Chart
Market CapBTC 1.53B
VolumeBTC 5.65B

Data provided by Coingecko API

More Cryptocurrencies

46
BTC 0.00252364
1.24%
qnt Chart
Market CapBTC 36,707
VolumeBTC 644
47
BTC 0.00002314
0.19%
busd Chart
Market CapBTC 35,490
VolumeBTC 130,651
48
BTC 0.00002667
9.61%
arb Chart
Market CapBTC 34,007
VolumeBTC 18,732
50
BTC 0.00002304
0.95%
stx Chart
Market CapBTC 32,825
VolumeBTC 1,421
51
BTC 0.00008628
3.80%
rndr Chart
Market CapBTC 32,307
VolumeBTC 2,493

Data provided by Coingecko API