AdEx (ADX) Live Price

AdEx logo
ADXAdEx
JPY 17.94+ 1.23%
Market Cap
JPY 2.65B
1.18%
Volume (24)
JPY 691,228,810
0.81%
Circulating Supply
147,900,000 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
JPY 17.94

Price Change

JPY 0.217697
1.23%
24h Low / 24h High
JPY 17.7 / JPY 18.33

Trading Volume

JPY 691,228,810
0.81%
Volume / Market Cap
0.2606677
Market Dominance
0.00043034997%
Market Rank
#1445

AdEx Supply

Circulating Supply
147,900,000 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
JPY 2,651,762,400
1.18%

Fully Diluted
Market Cap

JPY 2,689,414,200
1.20%

AdEx Price Yesterday

Yesterday's Low / High
JPY 18.136903 / JPY 18.159082
Yesterday's Open / Close
JPY 18.136903 / JPY 18.159082
Yesterday's Change
1.15%
Yesterday's Volume
JPY 669,222,720

AdEx Price History

7d Low / 7d High
JPY 0.11768159 / JPY 0.12922631
30d Low / 30d High
JPY 17.626038 / JPY 18.178471
90d Low / 90d High
JPY 17.607292 / JPY 18.927677
52 Week Low / 52 Week High
JPY 17.345168 / JPY 19.385508
All Time HighJan 9, 2018 (7 years ago)
JPY 393.55
95.44%
All Time LowMar 13, 2020 (5 years ago)
JPY 3.69
386.82%

Data provided by Coingecko API

ADX to JPY converter

AdEx
AdExADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to JPY)

ADXJPY by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (JPY)

Date
9/20/2025
JPY 17.685559
JPY 0
JPY 18.178471
JPY 17.626038
9/19/2025
JPY 18.747295
JPY 17.685559
JPY 18.922075
JPY 17.65013
9/18/2025
JPY 18.643815
JPY 18.747295
JPY 18.927677
JPY 18.533862
9/17/2025
JPY 18.067089
JPY 18.643815
JPY 18.635889
JPY 17.607292
9/16/2025
JPY 17.430529
JPY 18.067089
JPY 18.125233
JPY 17.348119
9/15/2025
JPY 18.513678
JPY 17.430529
JPY 18.649004
JPY 17.345168
9/14/2025
JPY 19.384938
JPY 18.513678
JPY 19.385508
JPY 18.594521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 39 minutes and 45 seconds

Explore Our Other Products for ADX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,771
0.15%
Market CapJPY 2.31T
VolumeJPY 19.1B
2
JPY 4,469.49
0.03%
Market CapJPY 539.24B
VolumeJPY 14.94B
3
JPY 2.98
0.09%
Market CapJPY 178.36B
VolumeJPY 3.35B
5
JPY 1,055.17
5.50%
Market CapJPY 146.79B
VolumeJPY 3.62B
6
JPY 239.62
0.73%
Market CapJPY 129.71B
VolumeJPY 3.72B
8
JPY 0.267271
0.78%
Market CapJPY 40.33B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1442
JPY 41.86
1.30%
Market CapJPY 2.65B
VolumeJPY 746,354
Market CapJPY 2.65B
VolumeJPY 229.74M
1444
JPY 65.49
0.22%
Market CapJPY 2.65B
VolumeJPY 123.05M
Market CapJPY 2.65B
VolumeJPY 19.52M
1447
JPY 3.67
0.30%
Market CapJPY 2.65B
VolumeJPY 46.6M

Data provided by Coingecko API