AdEx (ADX) Live Price

AdEx logo
ADXAdEx
JPY 34.37+1.87%
Market Cap
JPY 4.95B
1.22%
Volume (24)
JPY 726,998,380
0.98%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
JPY 34.37

Price Change

JPY 0.629287
1.87%
24h Low / 24h High
JPY 33.42 / JPY 35.45

Trading Volume

JPY 726,998,380
0.98%
Volume / Market Cap
0.14684285
Market Dominance
0.0012980039%
Market Rank
#911

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
JPY 4,950,859,900
1.22%

Fully Diluted
Market Cap

JPY 5,155,497,900
0.66%

AdEx Price Yesterday

Yesterday's Low / High
JPY 34.088734 / JPY 34.203892
Yesterday's Open / Close
JPY 34.203892 / JPY 34.088734
Yesterday's Change
0.66%
Yesterday's Volume
JPY 552,980,120

AdEx Price History

7d Low / 7d High
JPY 0.19303622 / JPY 0.23081838
30d Low / 30d High
JPY 33.513924 / JPY 35.690292
90d Low / 90d High
JPY 30.603779 / JPY 35.690292
52 Week Low / 52 Week High
JPY 29.833535 / JPY 35.690292
All Time HighJan 9, 2018 (6 years ago)
JPY 393.55
91.27%
All Time LowMar 13, 2020 (4 years ago)
JPY 3.69
831.69%

Data provided by Coingecko API

ADX to JPY converter

AdEx
AdExADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to JPY)

ADXJPY by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (JPY)

Date
4/21/2024
JPY 35.496185
JPY 0
JPY 35.690292
JPY 33.513924
4/20/2024
JPY 32.60535
JPY 35.496185
JPY 35.288536
JPY 32.386133
4/19/2024
JPY 32.609328
JPY 32.60535
JPY 33.496996
JPY 30.867918
4/18/2024
JPY 30.824239
JPY 32.609328
JPY 32.653913
JPY 30.603779
4/17/2024
JPY 31.468566
JPY 30.824239
JPY 31.524983
JPY 29.833535
4/16/2024
JPY 31.257508
JPY 31.468566
JPY 32.146227
JPY 30.296886
4/15/2024
JPY 34.153463
JPY 31.257508
JPY 34.621369
JPY 31.264132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 49 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,041
2.14%
Market CapJPY 1.3T
VolumeJPY 20.97B
2
JPY 3,185.08
1.28%
Market CapJPY 382.54B
VolumeJPY 10.36B
4
JPY 595.54
4.10%
Market CapJPY 91.69B
VolumeJPY 1.66B
7
JPY 0.540647
3.17%
Market CapJPY 29.74B
VolumeJPY 1.22B
11
JPY 0.515806
4.36%
Market CapJPY 18.22B
VolumeJPY 400.56M
589
JPY 1.005
0.60%
Market CapJPY 70.84M
VolumeJPY 583,571

Data provided by Coingecko API

More Cryptocurrencies

908
JPY 17.29
0.02%
Market CapJPY 4.99B
VolumeJPY 3.51M
909
JPY 8.46
0.21%
Market CapJPY 4.98B
VolumeJPY 45.86M
910
JPY 175.63
6.91%
Market CapJPY 4.97B
VolumeJPY 66,077
912
Market CapJPY 4.95B
VolumeJPY 889.84M
913
JPY 64.98
3.69%
Market CapJPY 4.94B
VolumeJPY 2.4M

Data provided by Coingecko API