AdEx (ADX) Live Price

AdEx logo
ADXAdEx
JPY 26.13+ 4.64%
Market Cap
JPY 3.75B
4.39%
Volume (24)
JPY 1,145,409,500
0.71%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
JPY 26.13

Price Change

JPY 1.16
4.64%
24h Low / 24h High
JPY 24.85 / JPY 26.26

Trading Volume

JPY 1,145,409,500
0.71%
Volume / Market Cap
0.30566657
Market Dominance
0.00065651928%
Market Rank
#1182

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
JPY 3,747,251,300
4.39%

Fully Diluted
Market Cap

JPY 3,902,139,600
1.51%

AdEx Price Yesterday

Yesterday's Low / High
JPY 25.479873 / JPY 25.772631
Yesterday's Open / Close
JPY 25.479873 / JPY 25.772631
Yesterday's Change
1.97%
Yesterday's Volume
JPY 1,243,039,200

AdEx Price History

7d Low / 7d High
JPY 0.16052687 / JPY 0.17962998
30d Low / 30d High
JPY 24.91385 / JPY 26.529388
90d Low / 90d High
JPY 24.91385 / JPY 27.614223
52 Week Low / 52 Week High
JPY 24.91385 / JPY 29.114091
All Time HighJan 9, 2018 (7 years ago)
JPY 393.55
93.40%
All Time LowMar 13, 2020 (4 years ago)
JPY 3.69
603.89%

Data provided by Coingecko API

ADX to JPY converter

AdEx
AdExADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to JPY)

ADXJPY by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (JPY)

Date
1/29/2025
JPY 25.109336
JPY 0
JPY 25.966614
JPY 24.91385
1/28/2025
JPY 26.219285
JPY 25.109336
JPY 26.952088
JPY 24.982703
1/27/2025
JPY 26.665938
JPY 26.219285
JPY 26.665938
JPY 25.19113
1/26/2025
JPY 26.786851
JPY 26.665938
JPY 27.614223
JPY 26.786851
1/25/2025
JPY 27.030787
JPY 26.786851
JPY 27.591755
JPY 26.69102
1/24/2025
JPY 27.655413
JPY 27.030787
JPY 27.715317
JPY 26.918593
1/23/2025
JPY 29.000124
JPY 27.655413
JPY 29.114091
JPY 27.102067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 7 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,822
3.73%
Market CapJPY 2.09T
VolumeJPY 52.39B
2
JPY 3,272.34
5.71%
Market CapJPY 393.28B
VolumeJPY 25.8B
3
JPY 3.12
1.90%
Market CapJPY 179.15B
VolumeJPY 6.12B
5
JPY 241.44
6.06%
Market CapJPY 116.82B
VolumeJPY 7.16B
6
JPY 683.64
2.92%
Market CapJPY 99.47B
VolumeJPY 705.58M
8
JPY 0.336563
3.83%
Market CapJPY 49.58B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1163
JPY 8.18
8.52%
Market CapJPY 3.76B
VolumeJPY 89.63M
1206
JPY 19.08
42.17%
Market CapJPY 3.76B
VolumeJPY 534.96M
1179
JPY 1,360.16
7.40%
Market CapJPY 3.76B
VolumeJPY 52.46M
1181
JPY 1.43
0.50%
Market CapJPY 3.75B
VolumeJPY 41.12M
1183
JPY 0.592058
7.84%
Market CapJPY 3.74B
VolumeJPY 920.34M

Data provided by Coingecko API