AdEx (ADX) Live Price

AdEx logo
ADXAdEx
JPY 13.18+ 8.90%
Market Cap
JPY 1.95B
8.82%
Volume (24)
JPY 1,786,628,300
3.38%
Circulating Supply
147,900,000 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
JPY 13.18

Price Change

JPY 1.077
8.90%
24h Low / 24h High
JPY 12.1 / JPY 13.65

Trading Volume

JPY 1,786,628,300
3.38%
Volume / Market Cap
0.91624386
Market Dominance
0.00048716431%
Market Rank
#1314

AdEx Supply

Circulating Supply
147,900,000 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
JPY 1,949,948,500
8.82%

Fully Diluted
Market Cap

JPY 1,977,635,400
0.04%

AdEx Price Yesterday

Yesterday's Low / High
JPY 13.175799 / JPY 13.20223
Yesterday's Open / Close
JPY 13.175799 / JPY 13.20223
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1,650,881,200

AdEx Price History

7d Low / 7d High
JPY 0.072478697 / JPY 0.095514645
30d Low / 30d High
JPY 12.101733 / JPY 13.421951
90d Low / 90d High
JPY 11.73419 / JPY 13.421951
52 Week Low / 52 Week High
JPY 10.349749 / JPY 13.421951
All Time HighJan 9, 2018 (7 years ago)
JPY 393.55
96.65%
All Time LowMar 13, 2020 (5 years ago)
JPY 3.69
257.58%

Data provided by Coingecko API

ADX to JPY converter

AdEx
AdExADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to JPY)

ADXJPY by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (JPY)

Date
4/22/2025
JPY 12.170231
JPY 0
JPY 13.421951
JPY 12.103408
4/21/2025
JPY 12.074097
JPY 12.170231
JPY 12.517663
JPY 12.074097
4/20/2025
JPY 12.097456
JPY 12.074097
JPY 12.277564
JPY 11.962436
4/19/2025
JPY 11.655449
JPY 12.097456
JPY 12.140858
JPY 11.655449
4/18/2025
JPY 11.089898
JPY 11.655449
JPY 11.788118
JPY 11.082349
4/17/2025
JPY 11.108517
JPY 11.089898
JPY 11.604385
JPY 10.948775
4/16/2025
JPY 10.349749
JPY 11.108517
JPY 11.324122
JPY 10.349749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 26 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,435
6.06%
Market CapJPY 1.86T
VolumeJPY 55.9B
2
JPY 1,800.55
14.26%
Market CapJPY 217.45B
VolumeJPY 24.42B
4
JPY 2.23
7.45%
Market CapJPY 130.41B
VolumeJPY 4.73B
5
JPY 618.42
3.02%
Market CapJPY 90.22B
VolumeJPY 1.06B
6
JPY 150.82
8.52%
Market CapJPY 78.03B
VolumeJPY 5.6B
8
JPY 0.182184
13.57%
Market CapJPY 27.19B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1310
JPY 2.12
9.86%
Market CapJPY 1.96B
VolumeJPY 18.08M
1311
JPY 11,397,161
0%
Market CapJPY 1.96B
VolumeJPY 0
1312
JPY 0.01954085
0.66%
Market CapJPY 1.95B
VolumeJPY 3.6M
Market CapJPY 1.95B
VolumeJPY 875,469
1313
JPY 0.00003128
9.02%
Market CapJPY 1.95B
VolumeJPY 40.9M

Data provided by Coingecko API