AdEx (ADX) Live Price

AdEx logo
ADXAdEx
JPY 19.96+ 1.51%
Market Cap
JPY 2.95B
1.64%
Volume (24)
JPY 790,562,400
1.82%
Circulating Supply
147,900,000 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
JPY 19.96

Price Change

JPY 0.29699
1.51%
24h Low / 24h High
JPY 19.32 / JPY 20.22

Trading Volume

JPY 790,562,400
1.82%
Volume / Market Cap
0.26754822
Market Dominance
0.00050350421%
Market Rank
#1307

AdEx Supply

Circulating Supply
147,900,000 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
JPY 2,954,840,800
1.64%

Fully Diluted
Market Cap

JPY 2,996,795,900
1.62%

AdEx Price Yesterday

Yesterday's Low / High
JPY 19.63256 / JPY 19.68942
Yesterday's Open / Close
JPY 19.63256 / JPY 19.68942
Yesterday's Change
1.52%
Yesterday's Volume
JPY 919,420,220

AdEx Price History

7d Low / 7d High
JPY 0.12953373 / JPY 0.14829739
30d Low / 30d High
JPY 19.44424 / JPY 20.470487
90d Low / 90d High
JPY 19.44424 / JPY 20.757136
52 Week Low / 52 Week High
JPY 19.055228 / JPY 21.889436
All Time HighJan 9, 2018 (7 years ago)
JPY 393.55
94.92%
All Time LowMar 13, 2020 (5 years ago)
JPY 3.69
441.54%

Data provided by Coingecko API

ADX to JPY converter

AdEx
AdExADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AdEx Price Chart (ADX to JPY)

    ADXJPY by TradingView

    AdEx Exchanges

    Instant crypto to crypto exchange coming soon!

    AdEx Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 20.372398
    JPY 0
    JPY 20.470487
    JPY 19.44424
    8/28/2025
    JPY 20.273982
    JPY 20.372398
    JPY 20.757136
    JPY 20.183323
    8/27/2025
    JPY 20.245709
    JPY 20.273982
    JPY 20.443417
    JPY 20.084821
    8/26/2025
    JPY 19.261326
    JPY 20.245709
    JPY 20.261889
    JPY 19.055228
    8/25/2025
    JPY 21.38072
    JPY 19.261326
    JPY 21.438649
    JPY 19.21991
    8/24/2025
    JPY 21.2368
    JPY 21.38072
    JPY 21.889436
    JPY 20.680227
    8/23/2025
    JPY 21.322496
    JPY 21.2368
    JPY 21.417393
    JPY 20.992564

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 37 minutes and 37 seconds

    Explore Our Other Products for ADX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,523
    1.58%
    Market CapJPY 2.16T
    VolumeJPY 47.62B
    2
    JPY 4,380.57
    0.31%
    Market CapJPY 529.89B
    VolumeJPY 32.43B
    4
    JPY 2.8
    2.75%
    Market CapJPY 167.18B
    VolumeJPY 6.91B
    5
    JPY 859.01
    0.30%
    Market CapJPY 119.56B
    VolumeJPY 1.22B
    6
    JPY 202.04
    3.00%
    Market CapJPY 109.56B
    VolumeJPY 10.16B
    9
    JPY 0.215752
    0.16%
    Market CapJPY 32.53B
    VolumeJPY 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1302
    JPY 0.00000297
    3.70%
    Market CapJPY 2.97B
    VolumeJPY 574.01M
    1297
    JPY 1.68
    0.88%
    Market CapJPY 2.96B
    VolumeJPY 592,035
    1306
    JPY 6.13
    1.94%
    Market CapJPY 2.96B
    VolumeJPY 16.06M
    1308
    JPY 1.52
    2.92%
    Market CapJPY 2.95B
    VolumeJPY 15.5M
    1309
    JPY 52.57
    0.14%
    Market CapJPY 2.94B
    VolumeJPY 43,378

    Data provided by Coingecko API