AdEx (ADX) Live Price

AdEx logo
ADXAdEx
JPY 29.43+ 5.68%
Market Cap
JPY 4.25B
6.04%
Volume (24)
JPY 2,879,818,600
0.19%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
JPY 29.43

Price Change

JPY 1.58
5.68%
24h Low / 24h High
JPY 27.68 / JPY 29.83

Trading Volume

JPY 2,879,818,600
0.19%
Volume / Market Cap
0.67754523
Market Dominance
0.00085165214%
Market Rank
#1108

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
JPY 4,250,371,100
6.04%

Fully Diluted
Market Cap

JPY 4,426,055,100
5.87%

AdEx Price Yesterday

Yesterday's Low / High
JPY 27.862783 / JPY 27.878426
Yesterday's Open / Close
JPY 27.878426 / JPY 27.862783
Yesterday's Change
5.60%
Yesterday's Volume
JPY 3,091,195,100

AdEx Price History

7d Low / 7d High
JPY 0.17626304 / JPY 0.1949166
30d Low / 30d High
JPY 27.756541 / JPY 28.289486
90d Low / 90d High
JPY 27.211489 / JPY 29.609626
52 Week Low / 52 Week High
JPY 27.103337 / JPY 30.082461
All Time HighJan 9, 2018 (6 years ago)
JPY 393.55
92.48%
All Time LowMar 13, 2020 (4 years ago)
JPY 3.69
702.37%

Data provided by Coingecko API

ADX to JPY converter

AdEx
AdExADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to JPY)

ADXJPY by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (JPY)

Date
11/22/2024
JPY 28.044761
JPY 0
JPY 28.289486
JPY 27.756541
11/21/2024
JPY 27.575253
JPY 28.044761
JPY 28.382741
JPY 27.211489
11/20/2024
JPY 27.887375
JPY 27.575253
JPY 28.454777
JPY 27.382398
11/19/2024
JPY 29.100238
JPY 27.887375
JPY 29.609626
JPY 27.724948
11/18/2024
JPY 27.832968
JPY 29.100238
JPY 29.167374
JPY 27.708178
11/17/2024
JPY 28.185564
JPY 27.832968
JPY 30.082461
JPY 27.816807
11/16/2024
JPY 27.408623
JPY 28.185564
JPY 28.061936
JPY 27.103337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,464
1.91%
Market CapJPY 1.93T
VolumeJPY 49.58B
2
JPY 3,401.8
3.32%
Market CapJPY 410.14B
VolumeJPY 42.38B
4
JPY 254.51
0.09%
Market CapJPY 120.86B
VolumeJPY 8.69B
5
JPY 651.75
4.57%
Market CapJPY 95.2B
VolumeJPY 3.39B
6
JPY 1.46
0.54%
Market CapJPY 83.57B
VolumeJPY 17.28B
7
JPY 0.420094
4.70%
Market CapJPY 61.89B
VolumeJPY 24.3B

Data provided by Coingecko API

More Cryptocurrencies

1110
JPY 9.26
1.39%
Market CapJPY 4.26B
VolumeJPY 88.73M
1109
JPY 903.15
6.00%
Market CapJPY 4.25B
VolumeJPY 789.48M
1107
JPY 0.01797107
6.64%
Market CapJPY 4.25B
VolumeJPY 8,265
1111
JPY 11.21
1.49%
Market CapJPY 4.24B
VolumeJPY 235.22M
1112
JPY 236.01
8.56%
Market CapJPY 4.24B
VolumeJPY 14.45M

Data provided by Coingecko API