AdEx (ADX) Live Price

AdEx logo
ADXAdEx
JPY 37.56+ 3.18%
Market Cap
JPY 5.41B
3.24%
Volume (24)
JPY 1,883,511,500
0.97%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
JPY 37.56

Price Change

JPY 1.16
3.18%
24h Low / 24h High
JPY 35.4 / JPY 38.76

Trading Volume

JPY 1,883,511,500
0.97%
Volume / Market Cap
0.34793955
Market Dominance
0.0010144528%
Market Rank
#1060

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
JPY 5,413,329,700
3.24%

Fully Diluted
Market Cap

JPY 5,637,083,300
2.20%

AdEx Price Yesterday

Yesterday's Low / High
JPY 36.598221 / JPY 36.947537
Yesterday's Open / Close
JPY 36.947537 / JPY 36.598221
Yesterday's Change
2.14%
Yesterday's Volume
JPY 2,142,347,800

AdEx Price History

7d Low / 7d High
JPY 0.20037086 / JPY 0.25916141
30d Low / 30d High
JPY 34.278379 / JPY 36.947537
90d Low / 90d High
JPY 31.413166 / JPY 38.636505
52 Week Low / 52 Week High
JPY 31.413166 / JPY 39.831795
All Time HighJan 9, 2018 (6 years ago)
JPY 393.55
90.45%
All Time LowMar 13, 2020 (4 years ago)
JPY 3.69
918.30%

Data provided by Coingecko API

ADX to JPY converter

AdEx
AdExADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to JPY)

ADXJPY by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (JPY)

Date
12/23/2024
JPY 35.391808
JPY 0
JPY 36.947537
JPY 34.278379
12/22/2024
JPY 35.151849
JPY 35.391808
JPY 38.636505
JPY 34.542551
12/21/2024
JPY 34.811257
JPY 35.151849
JPY 36.631725
JPY 34.372296
12/20/2024
JPY 34.381658
JPY 34.811257
JPY 35.941342
JPY 31.413166
12/19/2024
JPY 36.086544
JPY 34.381658
JPY 38.377666
JPY 33.564007
12/18/2024
JPY 37.859489
JPY 36.086544
JPY 38.374677
JPY 35.326388
12/17/2024
JPY 39.831795
JPY 37.859489
JPY 39.831795
JPY 37.861716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 3 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,775
5.21%
Market CapJPY 1.94T
VolumeJPY 52.15B
2
JPY 3,470.68
4.24%
Market CapJPY 418.21B
VolumeJPY 27.03B
4
JPY 2.31
6.41%
Market CapJPY 132.6B
VolumeJPY 6.28B
5
JPY 693.1
1.55%
Market CapJPY 101.18B
VolumeJPY 1.3B
6
JPY 195.66
4.41%
Market CapJPY 93.84B
VolumeJPY 4.8B
7
JPY 0.333549
5.88%
Market CapJPY 49.09B
VolumeJPY 3.88B

Data provided by Coingecko API

More Cryptocurrencies

1057
JPY 259,773
2.67%
Market CapJPY 5.42B
VolumeJPY 9.26M
1058
JPY 5.42
13.64%
Market CapJPY 5.42B
VolumeJPY 53.16M
1059
JPY 120.23
4.39%
Market CapJPY 5.41B
VolumeJPY 1.78M
1062
JPY 30.05
5.18%
Market CapJPY 5.41B
VolumeJPY 1.54B
1061
JPY 160.48
1.19%
Market CapJPY 5.41B
VolumeJPY 4.68M

Data provided by Coingecko API