AdEx (ADX) Live Price

AdEx logo
ADXAdEx
JPY 17.97+ 0.74%
Market Cap
JPY 2.66B
0.84%
Volume (24)
JPY 1,127,481,200
12.46%
Circulating Supply
147,900,000 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
JPY 17.97

Price Change

JPY 0.131945
0.74%
24h Low / 24h High
JPY 17.33 / JPY 17.98

Trading Volume

JPY 1,127,481,200
12.46%
Volume / Market Cap
0.42401524
Market Dominance
0.00045564693%
Market Rank
#1314

AdEx Supply

Circulating Supply
147,900,000 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
JPY 2,659,058,100
0.84%

Fully Diluted
Market Cap

JPY 2,696,813,500
2.57%

AdEx Price Yesterday

Yesterday's Low / High
JPY 17.519832 / JPY 17.537218
Yesterday's Open / Close
JPY 17.537218 / JPY 17.519832
Yesterday's Change
2.52%
Yesterday's Volume
JPY 1,171,357,900

AdEx Price History

7d Low / 7d High
JPY 0.11793993 / JPY 0.14431866
30d Low / 30d High
JPY 17.382579 / JPY 18.525049
90d Low / 90d High
JPY 17.382579 / JPY 19.829509
52 Week Low / 52 Week High
JPY 17.382579 / JPY 21.398588
All Time HighJan 9, 2018 (7 years ago)
JPY 393.55
95.43%
All Time LowMar 13, 2020 (5 years ago)
JPY 3.69
387.23%

Data provided by Coingecko API

ADX to JPY converter

AdEx
AdExADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to JPY)

ADXJPY by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (JPY)

Date
8/2/2025
JPY 17.986384
JPY 0
JPY 18.525049
JPY 17.382579
8/1/2025
JPY 18.83391
JPY 17.986384
JPY 18.83391
JPY 17.918095
7/31/2025
JPY 19.136851
JPY 18.83391
JPY 19.829509
JPY 18.989927
7/30/2025
JPY 18.840586
JPY 19.136851
JPY 19.108698
JPY 18.652471
7/29/2025
JPY 19.086695
JPY 18.840586
JPY 19.750322
JPY 18.649882
7/28/2025
JPY 19.826381
JPY 19.086695
JPY 21.398588
JPY 19.181252
7/27/2025
JPY 17.921441
JPY 19.826381
JPY 19.740206
JPY 17.697691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 57 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,647
0.02%
Market CapJPY 2.26T
VolumeJPY 32.59B
2
JPY 3,461.24
0.86%
Market CapJPY 417.57B
VolumeJPY 25.65B
3
JPY 2.87
3.70%
Market CapJPY 169.85B
VolumeJPY 7.43B
5
JPY 747.72
0.84%
Market CapJPY 104.13B
VolumeJPY 1.17B
6
JPY 161.27
1.51%
Market CapJPY 86.8B
VolumeJPY 4.65B
10
JPY 0.19634
1.29%
Market CapJPY 29.49B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1311
JPY 2.66
2.86%
Market CapJPY 2.66B
VolumeJPY 469.54M
1312
JPY 17.28
9.43%
Market CapJPY 2.66B
VolumeJPY 1.51B
Market CapJPY 2.66B
VolumeJPY 47.71M
1316
JPY 1,338.87
0.44%
Market CapJPY 2.65B
VolumeJPY 21.53M
1317
JPY 58.7
2.29%
Market CapJPY 2.65B
VolumeJPY 4.46M

Data provided by Coingecko API