AdEx (ADX) Live Price

AdEx logo
ADXAdEx
JPY 18.73 -3.44%
Market Cap
JPY 2.78B
3.08%
Volume (24)
JPY 1,016,756,500
0.17%
Circulating Supply
147,900,000 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
JPY 18.73

Price Change

JPY -0.66796743
3.44%
24h Low / 24h High
JPY 18.76 / JPY 19.77

Trading Volume

JPY 1,016,756,500
0.17%
Volume / Market Cap
0.36557638
Market Dominance
0.00049051744%
Market Rank
#1340

AdEx Supply

Circulating Supply
147,900,000 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
JPY 2,781,242,300
3.08%

Fully Diluted
Market Cap

JPY 2,820,732,500
2.77%

AdEx Price Yesterday

Yesterday's Low / High
JPY 19.181252 / JPY 19.500433
Yesterday's Open / Close
JPY 19.181252 / JPY 19.500433
Yesterday's Change
3.16%
Yesterday's Volume
JPY 2,249,809,500

AdEx Price History

7d Low / 7d High
JPY 0.10132722 / JPY 0.14431866
30d Low / 30d High
JPY 19.181252 / JPY 21.398588
90d Low / 90d High
JPY 15.649259 / JPY 21.398588
52 Week Low / 52 Week High
JPY 14.82364 / JPY 21.398588
All Time HighJan 9, 2018 (7 years ago)
JPY 393.55
95.20%
All Time LowMar 13, 2020 (5 years ago)
JPY 3.69
411.72%

Data provided by Coingecko API

ADX to JPY converter

AdEx
AdExADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to JPY)

ADXJPY by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (JPY)

Date
7/28/2025
JPY 19.826381
JPY 0
JPY 21.398588
JPY 19.181252
7/27/2025
JPY 17.921441
JPY 19.826381
JPY 19.740206
JPY 17.697691
7/26/2025
JPY 16.654784
JPY 17.921441
JPY 18.06063
JPY 16.654784
7/25/2025
JPY 15.443595
JPY 16.654784
JPY 16.629213
JPY 15.200209
7/24/2025
JPY 15.027552
JPY 15.443595
JPY 16.878558
JPY 14.82364
7/23/2025
JPY 15.863826
JPY 15.027552
JPY 15.931129
JPY 14.849638
7/22/2025
JPY 15.917339
JPY 15.863826
JPY 15.995027
JPY 15.34347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,149
0.02%
Market CapJPY 2.35T
VolumeJPY 40.74B
2
JPY 3,800.17
0.29%
Market CapJPY 458.97B
VolumeJPY 32.73B
3
JPY 3.12
1.35%
Market CapJPY 184.78B
VolumeJPY 6.49B
5
JPY 812.73
3.03%
Market CapJPY 113.24B
VolumeJPY 2.07B
6
JPY 180.92
3.55%
Market CapJPY 97.6B
VolumeJPY 6.41B
9
JPY 0.224043
4.04%
Market CapJPY 33.71B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

1334
JPY 0.100105
9.68%
Market CapJPY 2.8B
VolumeJPY 56.14M
1336
JPY 4.47
3.67%
Market CapJPY 2.79B
VolumeJPY 104.45M
1337
JPY 0.00280031
0.07%
Market CapJPY 2.79B
VolumeJPY 6.25M
1339
JPY 2.8
4.89%
Market CapJPY 2.78B
VolumeJPY 811.69M
1341
JPY 3,700.74
2.15%
Market CapJPY 2.78B
VolumeJPY 1.72M

Data provided by Coingecko API