Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
BRL 0.736986-4.15%
Market Cap
BRL 327.97M
3.97%
Volume (24)
BRL 68,313,717
1.22%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
BRL 0.736986

Price Change

BRL -0.031897592
4.15%
24h Low / 24h High
BRL 0.724043 / BRL 0.777528

Trading Volume

BRL 68,313,717
1.22%
Volume / Market Cap
0.2082949
Market Dominance
0.0025374077%
Market Rank
#625

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
BRL 327,966,350
3.97%

Fully Diluted
Market Cap

BRL 368,501,520
0.35%

Aergo Price Yesterday

Yesterday's Low / High
BRL 0.73356551 / BRL 0.73523616
Yesterday's Open / Close
BRL 0.73523616 / BRL 0.73356551
Yesterday's Change
0.35%
Yesterday's Volume
BRL 53,953,271

Aergo Price History

7d Low / 7d High
BRL 0.13052815 / BRL 0.15372294
30d Low / 30d High
BRL 0.72404269 / BRL 0.77638408
90d Low / 90d High
BRL 0.72404269 / BRL 0.79983582
52 Week Low / 52 Week High
BRL 0.68311907 / BRL 0.79983582
All Time HighApr 10, 2021 (3 years ago)
BRL 3.25
77.40%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.064914
1032.26%

Data provided by Coingecko API

AERGO to BRL converter

Aergo
AergoAERGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to BRL)

AERGOBRL by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (BRL)

Date
4/23/2024
BRL 0.772085
BRL 0
BRL 0.776384
BRL 0.724043
4/22/2024
BRL 0.766544
BRL 0.772085
BRL 0.783892
BRL 0.760502
4/21/2024
BRL 0.772531
BRL 0.766544
BRL 0.799836
BRL 0.758377
4/20/2024
BRL 0.739842
BRL 0.772531
BRL 0.775013
BRL 0.738253
4/19/2024
BRL 0.726565
BRL 0.739842
BRL 0.767866
BRL 0.707836
4/18/2024
BRL 0.7011
BRL 0.726565
BRL 0.726287
BRL 0.683119
4/17/2024
BRL 0.761235
BRL 0.7011
BRL 0.761235
BRL 0.693004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,768
0.38%
Market CapBRL 1.32T
VolumeBRL 23.26B
2
BRL 3,258.08
2.23%
Market CapBRL 397.64B
VolumeBRL 11.25B
4
BRL 604.8
0.29%
Market CapBRL 93.05B
VolumeBRL 1.68B
8
BRL 0.55
0.18%
Market CapBRL 30.3B
VolumeBRL 1.3B
11
BRL 0.51
1.11%
Market CapBRL 17.88B
VolumeBRL 410.78M
592
BRL 1
0.23%
Market CapBRL 70.73M
VolumeBRL 523,251

Data provided by Coingecko API

More Cryptocurrencies

631
BRL 0.05
0.39%
Market CapBRL 328.74M
VolumeBRL 37.94M
622
BRL 0.56
0.51%
Market CapBRL 328.31M
VolumeBRL 29.55M
621
BRL 0.06
4.52%
Market CapBRL 328.09M
VolumeBRL 6.71M
623
BRL 0.68
1.56%
Market CapBRL 327.7M
VolumeBRL 173,673
624
BRL 21.03
0.68%
Market CapBRL 327.68M
VolumeBRL 141,870

Data provided by Coingecko API