Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
BRL 0.672447+ 2.81%
Market Cap
BRL 318.46M
3.04%
Volume (24)
BRL 148,620,460
3.40%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
BRL 0.672447

Price Change

BRL 0.01836472
2.81%
24h Low / 24h High
BRL 0.642934 / BRL 0.718199

Trading Volume

BRL 148,620,460
3.40%
Volume / Market Cap
0.46668317
Market Dominance
0.0016880173%
Market Rank
#680

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
BRL 318,461,150
3.04%

Fully Diluted
Market Cap

BRL 336,995,930
3.59%

Aergo Price Yesterday

Yesterday's Low / High
BRL 0.64980454 / BRL 0.65149778
Yesterday's Open / Close
BRL 0.64980454 / BRL 0.65149778
Yesterday's Change
3.35%
Yesterday's Volume
BRL 97,335,983

Aergo Price History

7d Low / 7d High
BRL 0.11209212 / BRL 0.12251322
30d Low / 30d High
BRL 0.63949867 / BRL 0.66580759
90d Low / 90d High
BRL 0.61513559 / BRL 0.66580759
52 Week Low / 52 Week High
BRL 0.61247625 / BRL 0.66580759
All Time HighApr 16, 2025 (2 months ago)
BRL 3.91
82.69%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.064914
942.95%

Data provided by Coingecko API

AERGO to BRL converter

Aergo
AergoAERGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to BRL)

AERGOBRL by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (BRL)

Date
7/11/2025
BRL 0.655557
BRL 0
BRL 0.665808
BRL 0.645005
7/10/2025
BRL 0.64559
BRL 0.655557
BRL 0.656334
BRL 0.628544
7/9/2025
BRL 0.620761
BRL 0.64559
BRL 0.646477
BRL 0.615355
7/8/2025
BRL 0.623156
BRL 0.620761
BRL 0.623156
BRL 0.615136
7/7/2025
BRL 0.630046
BRL 0.623156
BRL 0.630046
BRL 0.614893
7/6/2025
BRL 0.618334
BRL 0.630046
BRL 0.63752
BRL 0.618334
7/5/2025
BRL 0.616691
BRL 0.618334
BRL 0.624244
BRL 0.612476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,215
0.17%
Market CapBRL 2.33T
VolumeBRL 30.98B
2
BRL 2,927.19
1.40%
Market CapBRL 353.65B
VolumeBRL 21.52B
3
BRL 2.71
2.47%
Market CapBRL 160.16B
VolumeBRL 9.82B
5
BRL 684.71
1.10%
Market CapBRL 99.9B
VolumeBRL 1.3B
6
BRL 159.1
2.23%
Market CapBRL 85.29B
VolumeBRL 9.55B
8
BRL 0.19
5.09%
Market CapBRL 29.22B
VolumeBRL 7.63B

Data provided by Coingecko API

More Cryptocurrencies

677
BRL 1.01
2.62%
Market CapBRL 321.63M
VolumeBRL 2.35M
678
BRL 5.53
0.72%
Market CapBRL 319.71M
VolumeBRL 209,111
679
BRL 0.28
5.88%
Market CapBRL 319.45M
VolumeBRL 27.83M
681
BRL 0.00291178
2.40%
Market CapBRL 315.66M
VolumeBRL 126.01M
682
BRL 0.97
16.04%
Market CapBRL 314.69M
VolumeBRL 185.11M

Data provided by Coingecko API