Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
BRL 0.505235 -2.03%
Market Cap
BRL 238.75M
2.09%
Volume (24)
BRL 15,666,608
0.20%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
BRL 0.505235

Price Change

BRL -0.010480369
2.03%
24h Low / 24h High
BRL 0.504773 / BRL 0.517694

Trading Volume

BRL 15,666,608
0.20%
Volume / Market Cap
0.065620579
Market Dominance
0.001140086%
Market Rank
#853

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
BRL 238,745,350
2.09%

Fully Diluted
Market Cap

BRL 252,640,580
1.41%

Aergo Price Yesterday

Yesterday's Low / High
BRL 0.51163688 / BRL 0.5133477
Yesterday's Open / Close
BRL 0.5133477 / BRL 0.51163688
Yesterday's Change
1.42%
Yesterday's Volume
BRL 17,386,319

Aergo Price History

7d Low / 7d High
BRL 0.093625722 / BRL 0.10760081
30d Low / 30d High
BRL 0.50978834 / BRL 0.51769414
90d Low / 90d High
BRL 0.50121594 / BRL 0.54016418
52 Week Low / 52 Week High
BRL 0.50121594 / BRL 0.5731015
All Time HighApr 16, 2025 (5 months ago)
BRL 3.91
87.08%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.064914
678.27%

Data provided by Coingecko API

AERGO to BRL converter

Aergo
AergoAERGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to BRL)

AERGOBRL by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (BRL)

Date
9/27/2025
BRL 0.515271
BRL 0
BRL 0.517694
BRL 0.509788
9/26/2025
BRL 0.503186
BRL 0.515271
BRL 0.515916
BRL 0.503186
9/25/2025
BRL 0.53452
BRL 0.503186
BRL 0.53452
BRL 0.501216
9/24/2025
BRL 0.534593
BRL 0.53452
BRL 0.540164
BRL 0.529817
9/23/2025
BRL 0.530572
BRL 0.534593
BRL 0.540704
BRL 0.523381
9/22/2025
BRL 0.568151
BRL 0.530572
BRL 0.568151
BRL 0.523925
9/21/2025
BRL 0.567372
BRL 0.568151
BRL 0.573102
BRL 0.565512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 54 minutes and 14 seconds

Explore Our Other Products for AERGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,375
0.28%
Market CapBRL 2.18T
VolumeBRL 22.09B
2
BRL 4,011.49
0.19%
Market CapBRL 484.05B
VolumeBRL 16.4B
4
BRL 2.78
0.27%
Market CapBRL 166.47B
VolumeBRL 2.8B
5
BRL 971.68
0.30%
Market CapBRL 135.31B
VolumeBRL 1.52B
6
BRL 201.35
0.62%
Market CapBRL 109.44B
VolumeBRL 3.6B
8
BRL 0.23
1.95%
Market CapBRL 34.49B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

850
BRL 0.00221403
3.50%
Market CapBRL 240.78M
VolumeBRL 14.64M
851
BRL 0.39
3.61%
Market CapBRL 239.23M
VolumeBRL 52.12M
852
BRL 0.3
2.13%
Market CapBRL 239.08M
VolumeBRL 6.8M
854
BRL 0.01
0.48%
Market CapBRL 237.74M
VolumeBRL 4.64M
855
BRL 0.15
4.17%
Market CapBRL 237.46M
VolumeBRL 56.1M

Data provided by Coingecko API