Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
BRL 0.480049+1.15%
Market Cap
BRL 213.64M
1.24%
Volume (24)
BRL 5,116,295
0.22%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
BRL 0.480049

Price Change

BRL 0.005464
1.15%
24h Low / 24h High
BRL 0.468199 / BRL 0.483803

Trading Volume

BRL 5,116,295
0.22%
Volume / Market Cap
0.023948364
Market Dominance
0.0015951285%
Market Rank
#702

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
BRL 213,638,610
1.24%

Fully Diluted
Market Cap

BRL 240,043,380
0.99%

Aergo Price Yesterday

Yesterday's Low / High
BRL 0.47503855 / BRL 0.47568976
Yesterday's Open / Close
BRL 0.47503855 / BRL 0.47568976
Yesterday's Change
0.99%
Yesterday's Volume
BRL 5,897,160.8

Aergo Price History

7d Low / 7d High
BRL 0.079532874 / BRL 0.10097077
30d Low / 30d High
BRL 0.46969386 / BRL 0.48241934
90d Low / 90d High
BRL 0.43653157 / BRL 0.4987183
52 Week Low / 52 Week High
BRL 0.43117149 / BRL 0.5429501
All Time HighApr 10, 2021 (3 years ago)
BRL 3.25
85.24%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.064914
639.62%

Data provided by Coingecko API

AERGO to BRL converter

Aergo
AergoAERGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to BRL)

AERGOBRL by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (BRL)

Date
6/21/2024
BRL 0.472007
BRL 0
BRL 0.482419
BRL 0.469694
6/20/2024
BRL 0.460725
BRL 0.472007
BRL 0.480767
BRL 0.460725
6/19/2024
BRL 0.451403
BRL 0.460725
BRL 0.470122
BRL 0.451403
6/18/2024
BRL 0.473886
BRL 0.451403
BRL 0.498718
BRL 0.431171
6/17/2024
BRL 0.529444
BRL 0.473886
BRL 0.529444
BRL 0.457308
6/16/2024
BRL 0.54295
BRL 0.529444
BRL 0.54295
BRL 0.529282
6/15/2024
BRL 0.531888
BRL 0.54295
BRL 0.542678
BRL 0.525506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,271
0.78%
Market CapBRL 1.27T
VolumeBRL 25B
2
BRL 3,506.75
0.05%
Market CapBRL 428.73B
VolumeBRL 15.84B
4
BRL 583.46
0.59%
Market CapBRL 89.76B
VolumeBRL 777.82M
5
BRL 134.66
1.32%
Market CapBRL 62.24B
VolumeBRL 2.4B
8
BRL 0.49
0.19%
Market CapBRL 27.13B
VolumeBRL 976.84M
9
BRL 0.12
0.00%
Market CapBRL 17.99B
VolumeBRL 588.06M

Data provided by Coingecko API

More Cryptocurrencies

699
BRL 0.04
2.51%
Market CapBRL 215.71M
VolumeBRL 8.61M
700
BRL 0.23
5.85%
Market CapBRL 215.02M
VolumeBRL 25.67M
701
BRL 1.08
1.08%
Market CapBRL 214.61M
VolumeBRL 12.71M
705
BRL 0.00305504
3.77%
Market CapBRL 212.08M
VolumeBRL 182,630
703
BRL 1,971.83
0.71%
Market CapBRL 212.05M
VolumeBRL 6.81M

Data provided by Coingecko API