Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
BRL 0.387452+ 3.75%
Market Cap
BRL 183.26M
3.95%
Volume (24)
BRL 9,947,728
60.26%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
BRL 0.387452

Price Change

BRL 0.01402179
3.75%
24h Low / 24h High
BRL 0.344431 / BRL 0.390601

Trading Volume

BRL 9,947,728
60.26%
Volume / Market Cap
0.054281042
Market Dominance
0.0011304169%
Market Rank
#831

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
BRL 183,263,390
3.95%

Fully Diluted
Market Cap

BRL 193,929,520
4.67%

Aergo Price Yesterday

Yesterday's Low / High
BRL 0.36743226 / BRL 0.37366231
Yesterday's Open / Close
BRL 0.36743226 / BRL 0.37366231
Yesterday's Change
4.56%
Yesterday's Volume
BRL 8,765,051.8

Aergo Price History

7d Low / 7d High
BRL 0.059708966 / BRL 0.075408659
30d Low / 30d High
BRL 0.36743226 / BRL 0.39810727
90d Low / 90d High
BRL 0.36743226 / BRL 0.42385632
52 Week Low / 52 Week High
BRL 0.36743226 / BRL 0.49149153
All Time HighApr 10, 2021 (3 years ago)
BRL 3.25
88.05%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.064914
498.60%

Data provided by Coingecko API

AERGO to BRL converter

Aergo
AergoAERGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to BRL)

AERGOBRL by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (BRL)

Date
3/10/2025
BRL 0.369609
BRL 0
BRL 0.398107
BRL 0.367432
3/9/2025
BRL 0.416171
BRL 0.369609
BRL 0.416171
BRL 0.36898
3/8/2025
BRL 0.407609
BRL 0.416171
BRL 0.416087
BRL 0.403876
3/7/2025
BRL 0.415309
BRL 0.407609
BRL 0.423856
BRL 0.395527
3/6/2025
BRL 0.424877
BRL 0.415309
BRL 0.430289
BRL 0.41076
3/5/2025
BRL 0.452601
BRL 0.424877
BRL 0.45674
BRL 0.413545
3/4/2025
BRL 0.491492
BRL 0.452601
BRL 0.491492
BRL 0.421782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 26 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,140
4.53%
Market CapBRL 1.65T
VolumeBRL 57.39B
2
BRL 1,947.38
3.18%
Market CapBRL 235B
VolumeBRL 34.65B
4
BRL 2.2
6.08%
Market CapBRL 128.05B
VolumeBRL 6.87B
5
BRL 556.06
3.08%
Market CapBRL 81.16B
VolumeBRL 1.96B
6
BRL 127.2
6.63%
Market CapBRL 64.8B
VolumeBRL 6.15B
9
BRL 0.17
6.21%
Market CapBRL 24.8B
VolumeBRL 2.42B

Data provided by Coingecko API

More Cryptocurrencies

828
BRL 0.81
0.55%
Market CapBRL 184.46M
VolumeBRL 51.3M
829
BRL 0.48
1.99%
Market CapBRL 184.31M
VolumeBRL 389,982
830
BRL 12,251.7
2.35%
Market CapBRL 183.4M
VolumeBRL 140,388
832
BRL 0.3
7.63%
Market CapBRL 181.88M
VolumeBRL 7.35M
833
BRL 0.12
2.65%
Market CapBRL 181.35M
VolumeBRL 54.85M

Data provided by Coingecko API