Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
BRL 0.70407+ 3.38%
Market Cap
BRL 330.91M
3.37%
Volume (24)
BRL 40,383,828
1.25%
Circulating Supply
470,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
BRL 0.70407

Price Change

BRL 0.0230323
3.38%
24h Low / 24h High
BRL 0.677563 / BRL 0.72105

Trading Volume

BRL 40,383,828
1.25%
Volume / Market Cap
0.12203941
Market Dominance
0.001555149%
Market Rank
#789

Aergo Supply

Circulating Supply
469,999,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
BRL 330,908,080
3.37%

Fully Diluted
Market Cap

BRL 352,029,870
0.96%

Aergo Price Yesterday

Yesterday's Low / High
BRL 0.70992358 / BRL 0.71191595
Yesterday's Open / Close
BRL 0.70992358 / BRL 0.71191595
Yesterday's Change
0.96%
Yesterday's Volume
BRL 50,436,597

Aergo Price History

7d Low / 7d High
BRL 0.11029375 / BRL 0.13103697
30d Low / 30d High
BRL 0.67333496 / BRL 0.71864768
90d Low / 90d High
BRL 0.66985574 / BRL 0.76775297
52 Week Low / 52 Week High
BRL 0.66985574 / BRL 0.7922124
All Time HighApr 10, 2021 (3 years ago)
BRL 3.25
78.38%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.064914
983.25%

Data provided by Coingecko API

AERGO to BRL converter

Aergo
AergoAERGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to BRL)

AERGOBRL by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (BRL)

Date
1/21/2025
BRL 0.692647
BRL 0
BRL 0.718648
BRL 0.673335
1/20/2025
BRL 0.691609
BRL 0.692647
BRL 0.74477
BRL 0.669856
1/19/2025
BRL 0.760189
BRL 0.691609
BRL 0.767753
BRL 0.690321
1/18/2025
BRL 0.785001
BRL 0.760189
BRL 0.792212
BRL 0.743821
1/17/2025
BRL 0.757201
BRL 0.785001
BRL 0.785311
BRL 0.756511
1/16/2025
BRL 0.786579
BRL 0.757201
BRL 0.786579
BRL 0.752347
1/15/2025
BRL 0.767316
BRL 0.786579
BRL 0.787935
BRL 0.750699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,103
3.16%
Market CapBRL 2.08T
VolumeBRL 72.22B
2
BRL 3,290.02
1.25%
Market CapBRL 396.46B
VolumeBRL 27.81B
3
BRL 3.16
3.29%
Market CapBRL 182.02B
VolumeBRL 7.41B
5
BRL 258.34
9.58%
Market CapBRL 125.9B
VolumeBRL 10.36B
6
BRL 696.85
2.33%
Market CapBRL 101.66B
VolumeBRL 1B
7
BRL 0.37
6.80%
Market CapBRL 53.92B
VolumeBRL 8.04B

Data provided by Coingecko API

More Cryptocurrencies

786
BRL 0.2
4.01%
Market CapBRL 333.44M
VolumeBRL 14.02M
787
BRL 5.3
0.86%
Market CapBRL 333.22M
VolumeBRL 5.95M
Market CapBRL 331.34M
VolumeBRL 868,618
790
BRL 2.7
7.86%
Market CapBRL 330.4M
VolumeBRL 1.98M
791
BRL 0.25
2.21%
Market CapBRL 330.38M
VolumeBRL 216.8M

Data provided by Coingecko API