Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
BRL 0.677952+ 2.95%
Market Cap
BRL 316.48M
3.05%
Volume (24)
BRL 39,206,389
3.71%
Circulating Supply
466,666,660 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
BRL 0.677952

Price Change

BRL 0.01942757
2.95%
24h Low / 24h High
BRL 0.626616 / BRL 0.684184

Trading Volume

BRL 39,206,389
3.71%
Volume / Market Cap
0.12388439
Market Dominance
0.0016994346%
Market Rank
#738

Aergo Supply

Circulating Supply
466,666,663.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
BRL 316,475,630
3.05%

Fully Diluted
Market Cap

BRL 339,081,030
2.96%

Aergo Price Yesterday

Yesterday's Low / High
BRL 0.6583071 / BRL 0.65907838
Yesterday's Open / Close
BRL 0.6583071 / BRL 0.65907838
Yesterday's Change
2.92%
Yesterday's Volume
BRL 40,197,610

Aergo Price History

7d Low / 7d High
BRL 0.10285922 / BRL 0.12225082
30d Low / 30d High
BRL 0.64396124 / BRL 0.70579065
90d Low / 90d High
BRL 0.63005324 / BRL 0.70579065
52 Week Low / 52 Week High
BRL 0.59560634 / BRL 0.70579065
All Time HighApr 10, 2021 (3 years ago)
BRL 3.25
79.28%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.064914
938.13%

Data provided by Coingecko API

AERGO to BRL converter

Aergo
AergoAERGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to BRL)

AERGOBRL by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (BRL)

Date
11/20/2024
BRL 0.705791
BRL 0
BRL 0.705791
BRL 0.643961
11/19/2024
BRL 0.677016
BRL 0.705791
BRL 0.70128
BRL 0.667584
11/18/2024
BRL 0.637693
BRL 0.677016
BRL 0.677263
BRL 0.637693
11/17/2024
BRL 0.678445
BRL 0.637693
BRL 0.678445
BRL 0.630053
11/16/2024
BRL 0.636978
BRL 0.678445
BRL 0.675183
BRL 0.636319
11/15/2024
BRL 0.61117
BRL 0.636978
BRL 0.637714
BRL 0.595606
11/14/2024
BRL 0.645025
BRL 0.61117
BRL 0.652229
BRL 0.612105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 20 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,079
3.66%
Market CapBRL 1.92T
VolumeBRL 115.98B
2
BRL 3,323.87
7.82%
Market CapBRL 399.96B
VolumeBRL 52.55B
4
BRL 250.01
6.99%
Market CapBRL 118.47B
VolumeBRL 12.86B
5
BRL 620.93
1.92%
Market CapBRL 90.68B
VolumeBRL 2.28B
6
BRL 1.11
1.65%
Market CapBRL 63.23B
VolumeBRL 7.1B
7
BRL 0.38
1.11%
Market CapBRL 56.33B
VolumeBRL 10.22B

Data provided by Coingecko API

More Cryptocurrencies

736
BRL 0.21
9.02%
Market CapBRL 321.36M
VolumeBRL 713.79M
735
BRL 2.47
588.65%
Market CapBRL 320.25M
VolumeBRL 31,682
737
BRL 0.32
8.24%
Market CapBRL 316.85M
VolumeBRL 55.11M
740
BRL 0.00000075
12.31%
Market CapBRL 313.93M
VolumeBRL 28.71M
Market CapBRL 313.37M
VolumeBRL 2.52M

Data provided by Coingecko API