Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
BRL 0.53637 -2.96%
Market Cap
BRL 253.96M
2.32%
Volume (24)
BRL 35,762,629
0.18%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
BRL 0.53637

Price Change

BRL -0.016334103
2.96%
24h Low / 24h High
BRL 0.517663 / BRL 0.554909

Trading Volume

BRL 35,762,629
0.18%
Volume / Market Cap
0.14081807
Market Dominance
0.0013205684%
Market Rank
#784

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
BRL 253,963,360
2.32%

Fully Diluted
Market Cap

BRL 268,744,290
3.06%

Aergo Price Yesterday

Yesterday's Low / High
BRL 0.52054037 / BRL 0.52253198
Yesterday's Open / Close
BRL 0.52253198 / BRL 0.52054037
Yesterday's Change
2.84%
Yesterday's Volume
BRL 28,181,376

Aergo Price History

7d Low / 7d High
BRL 0.085854437 / BRL 0.097428017
30d Low / 30d High
BRL 0.52054037 / BRL 0.55566343
90d Low / 90d High
BRL 0.48841722 / BRL 0.55566343
52 Week Low / 52 Week High
BRL 0.48841722 / BRL 0.55566343
All Time HighApr 10, 2021 (3 years ago)
BRL 3.25
83.47%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.064914
728.21%

Data provided by Coingecko API

AERGO to BRL converter

Aergo
AergoAERGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to BRL)

AERGOBRL by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (BRL)

Date
2/21/2025
BRL 0.550386
BRL 0
BRL 0.555663
BRL 0.52054
2/20/2025
BRL 0.519226
BRL 0.550386
BRL 0.555458
BRL 0.519226
2/19/2025
BRL 0.500646
BRL 0.519226
BRL 0.517905
BRL 0.496447
2/18/2025
BRL 0.5208
BRL 0.500646
BRL 0.5208
BRL 0.488417
2/17/2025
BRL 0.521405
BRL 0.5208
BRL 0.552715
BRL 0.507543
2/16/2025
BRL 0.504953
BRL 0.521405
BRL 0.52631
BRL 0.504953
2/15/2025
BRL 0.521265
BRL 0.504953
BRL 0.521265
BRL 0.503973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 10 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,612
2.30%
Market CapBRL 1.91T
VolumeBRL 43.98B
2
BRL 2,737.82
2.36%
Market CapBRL 330.09B
VolumeBRL 32.44B
3
BRL 2.59
3.22%
Market CapBRL 149.52B
VolumeBRL 4.58B
5
BRL 655.49
1.46%
Market CapBRL 95.63B
VolumeBRL 904.55M
6
BRL 173.6
2.43%
Market CapBRL 84.84B
VolumeBRL 4.37B
8
BRL 0.24
5.28%
Market CapBRL 36.12B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

780
BRL 25.58
0.33%
Market CapBRL 255.77M
VolumeBRL 1.29M
781
BRL 9.85
1.41%
Market CapBRL 255.73M
VolumeBRL 10.59M
782
BRL 0.14
4.05%
Market CapBRL 255.46M
VolumeBRL 66.31M
783
BRL 0.99
14.50%
Market CapBRL 252.86M
VolumeBRL 53.79M
785
BRL 0.72
1.05%
Market CapBRL 252.85M
VolumeBRL 15.79M

Data provided by Coingecko API