Aergo (AERGO) Valor actual

Aergo logo
AERGOAergo
BRL 0,623831 -1.06%
Capitalización de Mercado
BRL 293,54M
0.94%
Volumen (24)
BRL 32.504.231
0.23%
Suministro en circulación
470.000.000 AERGO
Fecha de asunto
22/11/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
BRL 0,623831

Price Change

BRL -0,0066690055
1.06%
24h Low / 24h High
BRL 0,615815 / BRL 0,644292

Trading Volume

BRL 32.504.231
0.23%
Volume / Market Cap
0,1107321
Market Dominance
0,0013549918%
Market Rank
#800

Aergo Supply

Circulating Supply
469.999.995,769 AERGO
Total Supply
500.000.000 AERGO
Max Supply
500.000.000 AERGO

Aergo Market Cap

Market Cap
BRL 293.539.360
0.94%

Fully Diluted
Market Cap

BRL 312.275.920
0.96%

Aergo Price Yesterday

Yesterday's Low / High
BRL 0,61835603 / BRL 0,61888165
Yesterday's Open / Close
BRL 0,61835603 / BRL 0,61888165
Yesterday's Change
0.84%
Yesterday's Volume
BRL 32.361.625

Aergo Price History

7d Low / 7d High
BRL 0,10173102 / BRL 0,11769098
30d Low / 30d High
BRL 0,61835603 / BRL 0,64350183
90d Low / 90d High
BRL 0,59779241 / BRL 0,64350183
52 Week Low / 52 Week High
BRL 0,59779241 / BRL 0,69592924
All Time Highabr 10, 2021 (3 years ago)
BRL 3,25
80.80%
All Time Lowmar 13, 2020 (4 years ago)
BRL 0,064914
862.11%

Data provided by Coingecko API

AERGO to BRL converter

Aergo
AergoAERGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Aergo a Brazilian Real en tiempo real (AERGO a BRL)

AERGOBRL by TradingView

Aergo Intercambios

Instant crypto to crypto exchange coming soon!

Aergo Histórico de Precios (BRL)

Fecha
31/1/2025
BRL 0,629108
BRL 0
BRL 0,643502
BRL 0,618356
30/1/2025
BRL 0,615015
BRL 0,629108
BRL 0,64011
BRL 0,613826
29/1/2025
BRL 0,597792
BRL 0,615015
BRL 0,625306
BRL 0,597792
28/1/2025
BRL 0,635956
BRL 0,597792
BRL 0,642722
BRL 0,598929
27/1/2025
BRL 0,662404
BRL 0,635956
BRL 0,662404
BRL 0,609237
26/1/2025
BRL 0,6735
BRL 0,662404
BRL 0,695929
BRL 0,6735
25/1/2025
BRL 0,6486
BRL 0,6735
BRL 0,675292
BRL 0,637934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 54 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102.527
2.21%
Capitalización de MercadoBRL 2,03T
VolumenBRL 42,76B
2
BRL 3320,36
1.53%
Capitalización de MercadoBRL 399,96B
VolumenBRL 31,61B
3
BRL 3,05
2.09%
Capitalización de MercadoBRL 175,59B
VolumenBRL 3,99B
5
BRL 232,5
2.66%
Capitalización de MercadoBRL 113,07B
VolumenBRL 4,74B
6
BRL 681,01
0.34%
Capitalización de MercadoBRL 99,29B
VolumenBRL 737,66M
8
BRL 0,33
0.63%
Capitalización de MercadoBRL 48,72B
VolumenBRL 1,72B

Data provided by Coingecko API

Más Criptomonedas

806
BRL 1,29
7.25%
Capitalización de MercadoBRL 294,71M
VolumenBRL 9,65M
795
BRL 0,05
0.60%
Capitalización de MercadoBRL 294,47M
VolumenBRL 3,76M
796
BRL 0,3
16.18%
Capitalización de MercadoBRL 294,27M
VolumenBRL 146,22M
797
BRL 33.127
0.86%
Capitalización de MercadoBRL 293,73M
VolumenBRL 366.203
802
BRL 0,62
0.88%
Capitalización de MercadoBRL 293,54M
VolumenBRL 32,53M

Data provided by Coingecko API