Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
JPY 16.73+ 1.76%
Market Cap
JPY 7.9B
1.52%
Volume (24)
JPY 964,409,480
1.23%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
JPY 16.73

Price Change

JPY 0.289287
1.76%
24h Low / 24h High
JPY 16.44 / JPY 16.81

Trading Volume

JPY 964,409,480
1.23%
Volume / Market Cap
0.12209994
Market Dominance
0.0013024733%
Market Rank
#809

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
JPY 7,898,525,600
1.52%

Fully Diluted
Market Cap

JPY 8,358,228,200
1.39%

Aergo Price Yesterday

Yesterday's Low / High
JPY 16.444545 / JPY 16.528482
Yesterday's Open / Close
JPY 16.528482 / JPY 16.444545
Yesterday's Change
1.48%
Yesterday's Volume
JPY 1,314,741,600

Aergo Price History

7d Low / 7d High
JPY 0.10691296 / JPY 0.11356493
30d Low / 30d High
JPY 16.113581 / JPY 16.528482
90d Low / 90d High
JPY 16.102797 / JPY 16.595896
52 Week Low / 52 Week High
JPY 15.736816 / JPY 16.672518
All Time HighApr 16, 2025 (5 months ago)
JPY 93.92
82.18%
All Time LowMar 13, 2020 (5 years ago)
JPY 1.42
1075.69%

Data provided by Coingecko API

AERGO to JPY converter

Aergo
AergoAERGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to JPY)

AERGOJPY by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (JPY)

Date
9/12/2025
JPY 16.26214
JPY 0
JPY 16.528482
JPY 16.182429
9/11/2025
JPY 16.461682
JPY 16.26214
JPY 16.595896
JPY 16.113581
9/10/2025
JPY 16.302929
JPY 16.461682
JPY 16.555768
JPY 16.29481
9/9/2025
JPY 16.270078
JPY 16.302929
JPY 16.496429
JPY 16.074461
9/8/2025
JPY 15.971027
JPY 16.270078
JPY 16.672518
JPY 15.971027
9/7/2025
JPY 15.80673
JPY 15.971027
JPY 15.978452
JPY 15.775393
9/6/2025
JPY 15.840545
JPY 15.80673
JPY 15.916997
JPY 15.736816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 59 minutes and 41 seconds

Explore Our Other Products for AERGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,896
0.04%
Market CapJPY 2.31T
VolumeJPY 31.64B
2
JPY 4,664.45
0.16%
Market CapJPY 563.02B
VolumeJPY 32.23B
3
JPY 3.12
0.67%
Market CapJPY 185.91B
VolumeJPY 5.99B
5
JPY 240.11
0.01%
Market CapJPY 130.25B
VolumeJPY 7.98B
6
JPY 932.88
1.01%
Market CapJPY 129.85B
VolumeJPY 1.6B
8
JPY 0.289636
6.47%
Market CapJPY 43.71B
VolumeJPY 9.05B

Data provided by Coingecko API

More Cryptocurrencies

806
JPY 144.84
1.87%
Market CapJPY 7.97B
VolumeJPY 218,493
807
JPY 53.06
1.89%
Market CapJPY 7.91B
VolumeJPY 397.71M
808
JPY 15.88
4.60%
Market CapJPY 7.91B
VolumeJPY 20,300
810
JPY 81.57
1.21%
Market CapJPY 7.89B
VolumeJPY 858.93M
Market CapJPY 7.89B
VolumeJPY 2.05B

Data provided by Coingecko API