Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
JPY 16.75 -4.60%
Market Cap
JPY 7.93B
4.24%
Volume (24)
JPY 1,385,578,700
5.96%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
JPY 16.75

Price Change

JPY -0.80783086
4.60%
24h Low / 24h High
JPY 16.53 / JPY 17.67

Trading Volume

JPY 1,385,578,700
5.96%
Volume / Market Cap
0.1747535
Market Dominance
0.0016033384%
Market Rank
#649

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
JPY 7,928,761,200
4.24%

Fully Diluted
Market Cap

JPY 8,390,223,500
3.04%

Aergo Price Yesterday

Yesterday's Low / High
JPY 17.296146 / JPY 17.31622
Yesterday's Open / Close
JPY 17.31622 / JPY 17.296146
Yesterday's Change
3.21%
Yesterday's Volume
JPY 1,498,779,700

Aergo Price History

7d Low / 7d High
JPY 0.11565679 / JPY 0.13544614
30d Low / 30d High
JPY 17.296146 / JPY 18.852803
90d Low / 90d High
JPY 17.296146 / JPY 19.206768
52 Week Low / 52 Week High
JPY 17.296146 / JPY 20.827335
All Time HighApr 16, 2025 (2 months ago)
JPY 93.92
82.14%
All Time LowMar 13, 2020 (5 years ago)
JPY 1.42
1078.46%

Data provided by Coingecko API

AERGO to JPY converter

Aergo
AergoAERGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to JPY)

AERGOJPY by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (JPY)

Date
6/30/2025
JPY 18.852803
JPY 0
JPY 18.852803
JPY 17.296146
6/29/2025
JPY 18.31952
JPY 18.852803
JPY 19.206768
JPY 18.31952
6/28/2025
JPY 18.324744
JPY 18.31952
JPY 18.324744
JPY 17.922327
6/27/2025
JPY 18.060816
JPY 18.324744
JPY 18.446267
JPY 17.793879
6/26/2025
JPY 19.624723
JPY 18.060816
JPY 19.624723
JPY 17.645113
6/25/2025
JPY 18.464867
JPY 19.624723
JPY 19.615922
JPY 18.355066
6/24/2025
JPY 20.078429
JPY 18.464867
JPY 20.827335
JPY 17.917941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,951
0.98%
Market CapJPY 2.11T
VolumeJPY 24.63B
2
JPY 2,423.97
0.94%
Market CapJPY 292.64B
VolumeJPY 16.13B
4
JPY 2.19
0.30%
Market CapJPY 129.05B
VolumeJPY 4.09B
5
JPY 647.38
0.85%
Market CapJPY 94.42B
VolumeJPY 499.2M
6
JPY 147.16
3.02%
Market CapJPY 78.7B
VolumeJPY 6.19B
9
JPY 0.159415
2.53%
Market CapJPY 23.9B
VolumeJPY 914.74M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.16B
VolumeJPY 129,957
Market CapJPY 7.95B
VolumeJPY 631.67M
650
JPY 0.786884
3.67%
Market CapJPY 7.94B
VolumeJPY 113.94M
651
Market CapJPY 7.92B
VolumeJPY 686,906
652
JPY 40.27
2.59%
Market CapJPY 7.86B
VolumeJPY 1.42B

Data provided by Coingecko API