Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
JPY 10.82 -3.54%
Market Cap
JPY 5.11B
3.58%
Volume (24)
JPY 746,179,000
0.22%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
JPY 10.82

Price Change

JPY -0.39719868
3.54%
24h Low / 24h High
JPY 10.69 / JPY 11.22

Trading Volume

JPY 746,179,000
0.22%
Volume / Market Cap
0.1459722
Market Dominance
0.00085593883%
Market Rank
#926

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
JPY 5,111,788,500
3.58%

Fully Diluted
Market Cap

JPY 5,409,300,100
3.72%

Aergo Price Yesterday

Yesterday's Low / High
JPY 11.220737 / JPY 11.251311
Yesterday's Open / Close
JPY 11.220737 / JPY 11.251311
Yesterday's Change
3.70%
Yesterday's Volume
JPY 1,306,662,400

Aergo Price History

7d Low / 7d High
JPY 0.064084141 / JPY 0.074705706
30d Low / 30d High
JPY 10.187643 / JPY 11.299913
90d Low / 90d High
JPY 9.8172774 / JPY 11.299913
52 Week Low / 52 Week High
JPY 9.8172774 / JPY 11.503556
All Time HighApr 16, 2025 (6 months ago)
JPY 93.92
88.49%
All Time LowMar 13, 2020 (5 years ago)
JPY 1.42
659.72%

Data provided by Coingecko API

AERGO to JPY converter

Aergo
AergoAERGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to JPY)

AERGOJPY by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (JPY)

Date
11/7/2025
JPY 10.364211
JPY 0
JPY 11.299913
JPY 10.264192
11/6/2025
JPY 10.392908
JPY 10.364211
JPY 10.392908
JPY 10.084132
11/5/2025
JPY 10.195922
JPY 10.392908
JPY 10.561524
JPY 9.817277
11/4/2025
JPY 10.285463
JPY 10.195922
JPY 10.785057
JPY 9.847453
11/3/2025
JPY 11.348918
JPY 10.285463
JPY 11.348918
JPY 10.10779
11/2/2025
JPY 11.381644
JPY 11.348918
JPY 11.503556
JPY 11.138227
11/1/2025
JPY 11.161597
JPY 11.381644
JPY 11.394005
JPY 11.084925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 59 minutes and 39 seconds

Explore Our Other Products for AERGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,371
1.26%
Market CapJPY 2.04T
VolumeJPY 52.23B
2
JPY 3,408.33
1.12%
Market CapJPY 411.07B
VolumeJPY 21.18B
4
JPY 2.29
1.98%
Market CapJPY 137.22B
VolumeJPY 3.12B
5
JPY 996.66
0.47%
Market CapJPY 137.17B
VolumeJPY 2.04B
6
JPY 158.13
3.11%
Market CapJPY 87.41B
VolumeJPY 3.89B
10
JPY 0.176009
2.41%
Market CapJPY 26.64B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

923
JPY 5.26
6.66%
Market CapJPY 5.14B
VolumeJPY 1.58B
924
JPY 0.257442
6.02%
Market CapJPY 5.13B
VolumeJPY 167.35M
925
JPY 0.711801
2.20%
Market CapJPY 5.13B
VolumeJPY 196.55M
927
JPY 5.54
19.04%
Market CapJPY 5.11B
VolumeJPY 194.03M
928
JPY 0.283708
0.33%
Market CapJPY 5.1B
VolumeJPY 151.02M

Data provided by Coingecko API