Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
JPY 13.93 -3.31%
Market Cap
JPY 6.58B
3.37%
Volume (24)
JPY 915,458,110
0.27%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
JPY 13.93

Price Change

JPY -0.47687698
3.31%
24h Low / 24h High
JPY 13.47 / JPY 14.71

Trading Volume

JPY 915,458,110
0.27%
Volume / Market Cap
0.13913083
Market Dominance
0.0012991113%
Market Rank
#780

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
JPY 6,579,836,600
3.37%

Fully Diluted
Market Cap

JPY 6,962,790,100
2.53%

Aergo Price Yesterday

Yesterday's Low / High
JPY 13.561602 / JPY 13.60129
Yesterday's Open / Close
JPY 13.60129 / JPY 13.561602
Yesterday's Change
2.57%
Yesterday's Volume
JPY 733,549,490

Aergo Price History

7d Low / 7d High
JPY 0.085854437 / JPY 0.097428017
30d Low / 30d High
JPY 13.561602 / JPY 14.656511
90d Low / 90d High
JPY 13.031824 / JPY 14.656511
52 Week Low / 52 Week High
JPY 13.031824 / JPY 14.685424
All Time HighApr 10, 2021 (3 years ago)
JPY 62.78
77.84%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.42
877.36%

Data provided by Coingecko API

AERGO to JPY converter

Aergo
AergoAERGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to JPY)

AERGOJPY by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (JPY)

Date
2/21/2025
JPY 14.422517
JPY 0
JPY 14.656511
JPY 13.561602
2/20/2025
JPY 13.722829
JPY 14.422517
JPY 14.572484
JPY 13.722829
2/19/2025
JPY 13.36817
JPY 13.722829
JPY 13.743501
JPY 13.269118
2/18/2025
JPY 13.802529
JPY 13.36817
JPY 13.802529
JPY 13.031824
2/17/2025
JPY 13.889296
JPY 13.802529
JPY 14.685424
JPY 13.451805
2/16/2025
JPY 13.484859
JPY 13.889296
JPY 14.054957
JPY 13.484859
2/15/2025
JPY 13.915371
JPY 13.484859
JPY 13.915371
JPY 13.458691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 45 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,347
1.96%
Market CapJPY 1.91T
VolumeJPY 50.94B
2
JPY 2,678.86
2.60%
Market CapJPY 323.28B
VolumeJPY 34.3B
3
JPY 2.58
2.92%
Market CapJPY 149.41B
VolumeJPY 5.21B
5
JPY 654.74
0.36%
Market CapJPY 95.53B
VolumeJPY 1.1B
6
JPY 171.39
1.66%
Market CapJPY 83.83B
VolumeJPY 5.32B
8
JPY 0.24261
4.29%
Market CapJPY 35.95B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

777
JPY 54.92
3.63%
Market CapJPY 6.7B
VolumeJPY 122.46M
778
JPY 0.0073187
6.61%
Market CapJPY 6.62B
VolumeJPY 544.38M
782
JPY 6.61
6.59%
Market CapJPY 6.61B
VolumeJPY 4.19B
781
JPY 18.82
1.42%
Market CapJPY 6.58B
VolumeJPY 416.68M
779
JPY 13.16
2.08%
Market CapJPY 6.57B
VolumeJPY 1.7B

Data provided by Coingecko API