Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
JPY 17.98+ 1.01%
Market Cap
JPY 8.38B
0.97%
Volume (24)
JPY 972,112,690
3.74%
Circulating Supply
466,666,660 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
JPY 17.98

Price Change

JPY 0.17982
1.01%
24h Low / 24h High
JPY 16.82 / JPY 18.17

Trading Volume

JPY 972,112,690
3.74%
Volume / Market Cap
0.11593966
Market Dominance
0.0016800415%
Market Rank
#738

Aergo Supply

Circulating Supply
466,666,663.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
JPY 8,384,643,500
0.97%

Fully Diluted
Market Cap

JPY 8,983,546,700
1.37%

Aergo Price Yesterday

Yesterday's Low / High
JPY 17.711102 / JPY 17.738762
Yesterday's Open / Close
JPY 17.711102 / JPY 17.738762
Yesterday's Change
1.44%
Yesterday's Volume
JPY 1,081,477,000

Aergo Price History

7d Low / 7d High
JPY 0.10285922 / JPY 0.12225082
30d Low / 30d High
JPY 17.332193 / JPY 18.914928
90d Low / 90d High
JPY 16.777801 / JPY 18.914928
52 Week Low / 52 Week High
JPY 16.083089 / JPY 18.914928
All Time HighApr 10, 2021 (3 years ago)
JPY 62.78
71.38%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.42
1162.67%

Data provided by Coingecko API

AERGO to JPY converter

Aergo
AergoAERGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to JPY)

AERGOJPY by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (JPY)

Date
11/20/2024
JPY 18.914928
JPY 0
JPY 18.914928
JPY 17.332193
11/19/2024
JPY 18.184998
JPY 18.914928
JPY 18.806868
JPY 17.931848
11/18/2024
JPY 17.013072
JPY 18.184998
JPY 18.247103
JPY 17.013072
11/17/2024
JPY 18.062584
JPY 17.013072
JPY 18.062584
JPY 16.777801
11/16/2024
JPY 16.958572
JPY 18.062584
JPY 17.975719
JPY 16.94213
11/15/2024
JPY 16.515636
JPY 16.958572
JPY 16.978621
JPY 16.083089
11/14/2024
JPY 17.265695
JPY 16.515636
JPY 17.510178
JPY 16.508337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,155
2.88%
Market CapJPY 1.92T
VolumeJPY 116.54B
2
JPY 3,327.98
7.36%
Market CapJPY 401.1B
VolumeJPY 53.13B
4
JPY 253.96
7.79%
Market CapJPY 120.64B
VolumeJPY 12.47B
5
JPY 620.09
1.30%
Market CapJPY 90.52B
VolumeJPY 2.31B
6
JPY 1.11
1.02%
Market CapJPY 63.37B
VolumeJPY 7.24B
7
JPY 0.383212
0.17%
Market CapJPY 56.29B
VolumeJPY 10.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.16B
VolumeJPY 10.36M
736
JPY 65.91
656.16%
Market CapJPY 8.54B
VolumeJPY 843,765
737
JPY 117.19
5.04%
Market CapJPY 8.51B
VolumeJPY 2.95B
739
JPY 0.00001982
10.96%
Market CapJPY 8.34B
VolumeJPY 796.41M
740
JPY 8.43
3.46%
Market CapJPY 8.27B
VolumeJPY 3.35B

Data provided by Coingecko API