Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
JPY 18.54+ 7.58%
Market Cap
JPY 8.8B
7.96%
Volume (24)
JPY 15,704,352,000
2.88%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
JPY 18.54

Price Change

JPY 1.31
7.58%
24h Low / 24h High
JPY 16.77 / JPY 19.57

Trading Volume

JPY 15,704,352,000
2.88%
Volume / Market Cap
1.7851287
Market Dominance
0.0017991962%
Market Rank
#633

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
JPY 8,797,322,200
7.96%

Fully Diluted
Market Cap

JPY 9,309,335,700
10.32%

Aergo Price Yesterday

Yesterday's Low / High
JPY 16.830615 / JPY 16.922642
Yesterday's Open / Close
JPY 16.830615 / JPY 16.922642
Yesterday's Change
9.86%
Yesterday's Volume
JPY 4,194,385,400

Aergo Price History

7d Low / 7d High
JPY 0.11727907 / JPY 0.15011428
30d Low / 30d High
JPY 16.830615 / JPY 17.665523
90d Low / 90d High
JPY 16.830615 / JPY 17.722545
52 Week Low / 52 Week High
JPY 16.830615 / JPY 21.725839
All Time HighApr 16, 2025 (1 months ago)
JPY 93.92
80.12%
All Time LowMar 13, 2020 (5 years ago)
JPY 1.42
1211.80%

Data provided by Coingecko API

AERGO to JPY converter

Aergo
AergoAERGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to JPY)

AERGOJPY by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (JPY)

Date
6/4/2025
JPY 17.360971
JPY 0
JPY 17.479256
JPY 16.830615
6/3/2025
JPY 17.220866
JPY 17.360971
JPY 17.708863
JPY 17.220866
6/2/2025
JPY 17.658992
JPY 17.220866
JPY 17.658992
JPY 16.985948
6/1/2025
JPY 17.344793
JPY 17.658992
JPY 17.722545
JPY 16.892936
5/31/2025
JPY 17.917222
JPY 17.344793
JPY 17.917222
JPY 17.058422
5/30/2025
JPY 20.183369
JPY 17.917222
JPY 21.583623
JPY 18.16161
5/29/2025
JPY 21.725839
JPY 20.183369
JPY 21.725839
JPY 20.331438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,901
0.26%
Market CapJPY 2.08T
VolumeJPY 21.7B
2
JPY 2,611.7
0.82%
Market CapJPY 314.84B
VolumeJPY 14.23B
4
JPY 2.2
2.12%
Market CapJPY 129.45B
VolumeJPY 1.69B
5
JPY 662.93
0.99%
Market CapJPY 96.85B
VolumeJPY 472.78M
6
JPY 152.51
2.34%
Market CapJPY 79.86B
VolumeJPY 3.19B
8
JPY 0.189519
2.37%
Market CapJPY 28.31B
VolumeJPY 743.37M

Data provided by Coingecko API

More Cryptocurrencies

630
JPY 4.06
2.19%
Market CapJPY 8.88B
VolumeJPY 2.98B
631
JPY 23.56
1.84%
Market CapJPY 8.84B
VolumeJPY 43.87M
632
JPY 143.26
0.34%
Market CapJPY 8.83B
VolumeJPY 226.76M
634
JPY 2,118.05
0.97%
Market CapJPY 8.76B
VolumeJPY 361.83M
635
JPY 121.5
10.43%
Market CapJPY 8.76B
VolumeJPY 173.97M

Data provided by Coingecko API