Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
JPY 23.31+3.34%
Market Cap
JPY 10.35B
2.96%
Volume (24)
JPY 416,010,690
1.80%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
JPY 23.31

Price Change

JPY 0.75258
3.34%
24h Low / 24h High
JPY 22.46 / JPY 23.3

Trading Volume

JPY 416,010,690
1.80%
Volume / Market Cap
0.040177711
Market Dominance
0.0027146552%
Market Rank
#611

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
JPY 10,354,266,000
2.96%

Fully Diluted
Market Cap

JPY 11,634,006,000
0.44%

Aergo Price Yesterday

Yesterday's Low / High
JPY 23.125091 / JPY 23.20924
Yesterday's Open / Close
JPY 23.20924 / JPY 23.125091
Yesterday's Change
0.62%
Yesterday's Volume
JPY 418,504,510

Aergo Price History

7d Low / 7d High
JPY 0.13052815 / JPY 0.15372294
30d Low / 30d High
JPY 22.488885 / JPY 23.228588
90d Low / 90d High
JPY 21.274317 / JPY 23.769409
52 Week Low / 52 Week High
JPY 20.135044 / JPY 23.769409
All Time HighApr 10, 2021 (3 years ago)
JPY 62.78
62.92%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.42
1535.91%

Data provided by Coingecko API

AERGO to JPY converter

Aergo
AergoAERGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to JPY)

AERGOJPY by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (JPY)

Date
4/22/2024
JPY 22.761069
JPY 0
JPY 23.228588
JPY 22.488885
4/21/2024
JPY 22.957964
JPY 22.761069
JPY 23.769409
JPY 22.537346
4/20/2024
JPY 21.984845
JPY 22.957964
JPY 23.031733
JPY 21.939313
4/19/2024
JPY 21.425632
JPY 21.984845
JPY 22.729768
JPY 20.776902
4/18/2024
JPY 20.673646
JPY 21.425632
JPY 21.422342
JPY 20.135044
4/17/2024
JPY 22.269944
JPY 20.673646
JPY 22.269944
JPY 20.325496
4/16/2024
JPY 23.194932
JPY 22.269944
JPY 23.194932
JPY 21.18231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 49 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,142
3.71%
Market CapJPY 1.32T
VolumeJPY 27B
2
JPY 3,218.01
2.37%
Market CapJPY 386.59B
VolumeJPY 12.13B
4
JPY 607.91
4.62%
Market CapJPY 93.62B
VolumeJPY 1.62B
7
JPY 0.556303
6.19%
Market CapJPY 30.67B
VolumeJPY 1.67B
11
JPY 0.5185
4.12%
Market CapJPY 18.29B
VolumeJPY 414.51M
592
JPY 1.002
0.04%
Market CapJPY 70.83M
VolumeJPY 607,955

Data provided by Coingecko API

More Cryptocurrencies

608
JPY 27.89
0.48%
Market CapJPY 10.45B
VolumeJPY 255.06M
609
JPY 3.68
0.11%
Market CapJPY 10.44B
VolumeJPY 4,591
610
JPY 10.41
4.72%
Market CapJPY 10.42B
VolumeJPY 1.81B
612
JPY 2.74
3.06%
Market CapJPY 10.35B
VolumeJPY 31.85M
613
JPY 3.59
0.54%
Market CapJPY 10.31B
VolumeJPY 242,729

Data provided by Coingecko API