Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
JPY 20.84+ 0.64%
Market Cap
JPY 9.78B
1.43%
Volume (24)
JPY 1,305,661,600
0.65%
Circulating Supply
468,333,330 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
JPY 20.84

Price Change

JPY 0.132665
0.64%
24h Low / 24h High
JPY 20.15 / JPY 21.65

Trading Volume

JPY 1,305,661,600
0.65%
Volume / Market Cap
0.13346783
Market Dominance
0.0017269458%
Market Rank
#737

Aergo Supply

Circulating Supply
468,333,329.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
JPY 9,782,594,400
1.43%

Fully Diluted
Market Cap

JPY 10,444,051,000
1.87%

Aergo Price Yesterday

Yesterday's Low / High
JPY 20.47268 / JPY 20.53518
Yesterday's Open / Close
JPY 20.47268 / JPY 20.53518
Yesterday's Change
1.64%
Yesterday's Volume
JPY 1,264,561,600

Aergo Price History

7d Low / 7d High
JPY 0.11378617 / JPY 0.16052144
30d Low / 30d High
JPY 20.252644 / JPY 22.055234
90d Low / 90d High
JPY 17.838842 / JPY 22.055234
52 Week Low / 52 Week High
JPY 17.838842 / JPY 24.698627
All Time HighApr 10, 2021 (3 years ago)
JPY 62.78
66.74%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.42
1366.99%

Data provided by Coingecko API

AERGO to JPY converter

Aergo
AergoAERGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to JPY)

AERGOJPY by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (JPY)

Date
12/21/2024
JPY 21.160459
JPY 0
JPY 22.055234
JPY 20.298564
12/20/2024
JPY 20.193137
JPY 21.160459
JPY 21.066628
JPY 17.838842
12/19/2024
JPY 20.764498
JPY 20.193137
JPY 21.962777
JPY 19.550642
12/18/2024
JPY 21.800322
JPY 20.764498
JPY 21.854965
JPY 20.845476
12/17/2024
JPY 22.429276
JPY 21.800322
JPY 23.02997
JPY 21.474353
12/16/2024
JPY 24.525469
JPY 22.429276
JPY 24.59995
JPY 22.563212
12/15/2024
JPY 23.797144
JPY 24.525469
JPY 24.698627
JPY 23.209336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 16 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,667
1.81%
Market CapJPY 1.89T
VolumeJPY 41.08B
2
JPY 3,322.76
1.22%
Market CapJPY 400.56B
VolumeJPY 26.16B
4
JPY 2.24
0.17%
Market CapJPY 128.54B
VolumeJPY 10.63B
5
JPY 657.58
0.84%
Market CapJPY 95.97B
VolumeJPY 1.15B
6
JPY 182.55
0.01%
Market CapJPY 87.55B
VolumeJPY 5.68B
7
JPY 0.319007
1.05%
Market CapJPY 46.99B
VolumeJPY 4.6B

Data provided by Coingecko API

More Cryptocurrencies

733
JPY 151.77
1.80%
Market CapJPY 9.86B
VolumeJPY 659.75M
729
JPY 9.85
6.27%
Market CapJPY 9.85B
VolumeJPY 460.79M
736
JPY 65.64
15.90%
Market CapJPY 9.79B
VolumeJPY 4.77B
734
JPY 0.8875
0.20%
Market CapJPY 9.76B
VolumeJPY 2.21B
735
JPY 0.01341009
1.09%
Market CapJPY 9.76B
VolumeJPY 2.01B

Data provided by Coingecko API