Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
JPY 18.17+ 4.96%
Market Cap
JPY 8.53B
5.16%
Volume (24)
JPY 1,055,831,200
1.26%
Circulating Supply
470,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
JPY 18.17

Price Change

JPY 0.859176
4.96%
24h Low / 24h High
JPY 17.3 / JPY 18.61

Trading Volume

JPY 1,055,831,200
1.26%
Volume / Market Cap
0.12370747
Market Dominance
0.0015375873%
Market Rank
#792

Aergo Supply

Circulating Supply
469,999,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
JPY 8,534,902,400
5.16%

Fully Diluted
Market Cap

JPY 9,079,683,500
1.06%

Aergo Price Yesterday

Yesterday's Low / High
JPY 18.326769 / JPY 18.380829
Yesterday's Open / Close
JPY 18.326769 / JPY 18.380829
Yesterday's Change
1.00%
Yesterday's Volume
JPY 1,302,027,200

Aergo Price History

7d Low / 7d High
JPY 0.11029375 / JPY 0.13103697
30d Low / 30d High
JPY 17.306523 / JPY 18.546926
90d Low / 90d High
JPY 17.210611 / JPY 19.647289
52 Week Low / 52 Week High
JPY 17.210611 / JPY 20.54258
All Time HighApr 10, 2021 (3 years ago)
JPY 62.78
71.10%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.42
1174.88%

Data provided by Coingecko API

AERGO to JPY converter

Aergo
AergoAERGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to JPY)

AERGOJPY by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (JPY)

Date
1/21/2025
JPY 17.817992
JPY 0
JPY 18.546926
JPY 17.306523
1/20/2025
JPY 17.785761
JPY 17.817992
JPY 19.15196
JPY 17.210611
1/19/2025
JPY 19.453719
JPY 17.785761
JPY 19.647289
JPY 17.66576
1/18/2025
JPY 20.088686
JPY 19.453719
JPY 20.273221
JPY 19.034729
1/17/2025
JPY 19.438652
JPY 20.088686
JPY 20.09662
JPY 19.404235
1/16/2025
JPY 20.434704
JPY 19.438652
JPY 20.434704
JPY 19.379737
1/15/2025
JPY 20.024447
JPY 20.434704
JPY 20.54258
JPY 19.366901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 0 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,493
3.24%
Market CapJPY 2.09T
VolumeJPY 67.93B
2
JPY 3,324.79
2.72%
Market CapJPY 400.63B
VolumeJPY 29.21B
3
JPY 3.16
2.88%
Market CapJPY 181.99B
VolumeJPY 8.02B
5
JPY 254.06
7.50%
Market CapJPY 123.53B
VolumeJPY 10.78B
6
JPY 700.77
3.14%
Market CapJPY 102.21B
VolumeJPY 1.01B
7
JPY 0.369272
7.68%
Market CapJPY 54.57B
VolumeJPY 8.27B

Data provided by Coingecko API

More Cryptocurrencies

791
JPY 6.55
2.60%
Market CapJPY 8.55B
VolumeJPY 5.75B
789
JPY 39.11
2.08%
Market CapJPY 8.55B
VolumeJPY 182.15M
793
JPY 41.46
10.05%
Market CapJPY 8.54B
VolumeJPY 4.3B
798
JPY 4.75
7.38%
Market CapJPY 8.5B
VolumeJPY 4.83B
795
JPY 146.92
1.88%
Market CapJPY 8.48B
VolumeJPY 374.88M

Data provided by Coingecko API