Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
JPY 14.01+ 2.53%
Market Cap
JPY 6.62B
2.53%
Volume (24)
JPY 955,369,930
0.58%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
JPY 14.01

Price Change

JPY 0.345777
2.53%
24h Low / 24h High
JPY 13.43 / JPY 14.28

Trading Volume

JPY 955,369,930
0.58%
Volume / Market Cap
0.14426288
Market Dominance
0.0012801067%
Market Rank
#796

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
JPY 6,622,423,700
2.53%

Fully Diluted
Market Cap

JPY 7,007,855,800
3.85%

Aergo Price Yesterday

Yesterday's Low / High
JPY 13.458691 / JPY 13.532363
Yesterday's Open / Close
JPY 13.458691 / JPY 13.532363
Yesterday's Change
3.81%
Yesterday's Volume
JPY 600,210,950

Aergo Price History

7d Low / 7d High
JPY 0.083946582 / JPY 0.092888384
30d Low / 30d High
JPY 13.458691 / JPY 14.146669
90d Low / 90d High
JPY 13.00478 / JPY 14.209262
52 Week Low / 52 Week High
JPY 12.762706 / JPY 14.209262
All Time HighApr 10, 2021 (3 years ago)
JPY 62.78
77.86%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.42
876.48%

Data provided by Coingecko API

AERGO to JPY converter

Aergo
AergoAERGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to JPY)

AERGOJPY by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (JPY)

Date
2/15/2025
JPY 13.915371
JPY 0
JPY 13.915371
JPY 13.458691
2/14/2025
JPY 13.847165
JPY 13.915371
JPY 14.146669
JPY 13.584979
2/13/2025
JPY 14.130351
JPY 13.847165
JPY 14.209262
JPY 13.561295
2/12/2025
JPY 13.328818
JPY 14.130351
JPY 14.107681
JPY 13.00478
2/11/2025
JPY 13.436489
JPY 13.328818
JPY 13.874569
JPY 13.236697
2/10/2025
JPY 13.111512
JPY 13.436489
JPY 13.461997
JPY 12.772458
2/9/2025
JPY 13.045249
JPY 13.111512
JPY 13.625205
JPY 12.762706

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,060
0.69%
Market CapJPY 1.92T
VolumeJPY 13.5B
2
JPY 2,703.1
0.29%
Market CapJPY 325.92B
VolumeJPY 7.87B
3
JPY 2.76
1.55%
Market CapJPY 159.62B
VolumeJPY 3.16B
5
JPY 666.88
0.84%
Market CapJPY 97.37B
VolumeJPY 855.06M
6
JPY 192.41
1.63%
Market CapJPY 94B
VolumeJPY 1.7B
8
JPY 0.268829
3.47%
Market CapJPY 39.83B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

794
JPY 41.26
2.44%
Market CapJPY 6.67B
VolumeJPY 71.43M
800
JPY 95.28
0.01%
Market CapJPY 6.67B
VolumeJPY 6,397
795
JPY 1.05
4.14%
Market CapJPY 6.66B
VolumeJPY 1.05B
798
JPY 253.86
0.18%
Market CapJPY 6.59B
VolumeJPY 239.47M
801
JPY 6.59
10.09%
Market CapJPY 6.58B
VolumeJPY 847.69M

Data provided by Coingecko API