Aerodrome Finance (AERO) Canlı Fiyat

Aerodrome Finance logo
AEROAerodrome Finance
GBP 0,833811+ 4.67%
Piyasa değeri
GBP 740,58M
4.37%
Hacim (24s)
GBP 42.734.527
3.01%
Dolaşımdaki miktar
889.351.880 AERO
Yayın tarihi
-

Data provided by Coingecko API

AERO Fiyat İstatistikleri

Fiyat / Aerodrome Finance Fiyatı Bugün

Aerodrome Finance Fiyatı
GBP 0,833811

Fiyat Değişimi

GBP 0,03722367
4.67%
24s Düşük / 24s Yüksek
GBP 0,784501 / GBP 0,854722

Alım Satım Hacmi

GBP 42.734.527
3.01%
Hacim / Piyasa Değeri
0,057704347
Piyasa hakimiyeti
0,025482056%
Piyasa sıralaması
#118

Aerodrome Finance Arzı

Daloşımdaki Arz
889.351.882,877 AERO
Toplam Arz
1.731.260.911,117 AERO
Maks Arz
0 AERO

Aerodrome Finance piyasa değeri

Piyasa Değeri
GBP 740.577.260
4.37%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.441.648.100
5.76%

Dünkü Aerodrome Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,78457508 / GBP 0,79010773
Dünkü Açılış / Kapanış
GBP 0,79010773 / GBP 0,78457508
Dünkü Değişim
5.90%
Dünkü Hacim
GBP 43.613.103

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0624721 / GBP 1,3630583
30g Düşük/30g Yüksek
GBP 0,78457508 / GBP 0,8838734
90g Düşük/90g Yüksek
GBP 0,78457508 / GBP 0,89348445
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,78457508 / GBP 1,011114
Tüm Zamanlar YüksekNis 12, 2024 (1 yıl önce)
GBP 1,84
54.49%
Tüm Zamanlar DüşükEki 17, 2023 (1 yıl önce)
GBP 0,00001525
>1000000%

Data provided by Coingecko API

AERO'den GBP'ye Dönüştürücü

Aerodrome Finance
Aerodrome FinanceAERO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERO Safely with 3Commas

Use a proven backtested strategy for AERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aerodrome Finance Fiyat Tablosu (AERO'den GBP'ye)

    AEROGBP TradingView tarafından

    Aerodrome Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Aerodrome Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,847813
    GBP 0
    GBP 0,847813
    GBP 0,784575
    31.08.2025
    GBP 0,836328
    GBP 0,847813
    GBP 0,893484
    GBP 0,836328
    30.08.2025
    GBP 0,829288
    GBP 0,836328
    GBP 0,854392
    GBP 0,820159
    29.08.2025
    GBP 0,897855
    GBP 0,829288
    GBP 0,897855
    GBP 0,827808
    28.08.2025
    GBP 0,938914
    GBP 0,897855
    GBP 0,950333
    GBP 0,888864
    27.08.2025
    GBP 0,993629
    GBP 0,938914
    GBP 0,993629
    GBP 0,944007
    26.08.2025
    GBP 0,955201
    GBP 0,993629
    GBP 1,011114
    GBP 0,933359

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 1 dakika ve 12 saniye

    Explore Our Other Products for AERO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.389
    2.39%
    Piyasa değeriGBP 2,22T
    HacimGBP 53,61B
    2
    GBP 4.315,97
    0.76%
    Piyasa değeriGBP 520,3B
    HacimGBP 35,35B
    3
    GBP 2,84
    2.93%
    Piyasa değeriGBP 169,13B
    HacimGBP 8,11B
    5
    GBP 851,52
    0.84%
    Piyasa değeriGBP 118,53B
    HacimGBP 1,44B
    6
    GBP 207,13
    4.91%
    Piyasa değeriGBP 112,09B
    HacimGBP 8,84B
    9
    GBP 0,21378
    2.30%
    Piyasa değeriGBP 32,21B
    HacimGBP 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    115
    GBP 0,826149
    4.34%
    Piyasa değeriGBP 767,96M
    HacimGBP 20,13M
    116
    GBP 2.651,17
    2.89%
    Piyasa değeriGBP 749,13M
    HacimGBP 122,2M
    117
    GBP 0,389259
    6.60%
    Piyasa değeriGBP 745,57M
    HacimGBP 19,41M
    119
    GBP 0,229362
    4.09%
    Piyasa değeriGBP 738,8M
    HacimGBP 78,32M
    120
    GBP 0,837009
    1.09%
    Piyasa değeriGBP 723,94M
    HacimGBP 4,16M

    Data provided by Coingecko API