Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
RUB 19.01 -7.82%
Market Cap
RUB 2.29B
7.80%
Volume (24)
RUB 107,495,950
2.83%
Circulating Supply
120,447,480 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
RUB 19.01

Price Change

RUB -1.61372
7.82%
24h Low / 24h High
RUB 18.47 / RUB 20.66

Trading Volume

RUB 107,495,950
2.83%
Volume / Market Cap
0.046936531
Market Dominance
0.00072146547%
Market Rank
#1102

Alephium Supply

Circulating Supply
120,447,483.722 ALPH
Total Supply
214,453,985.005 ALPH
Max Supply
0 ALPH

Alephium Market Cap

Market Cap
RUB 2,290,240,600
7.80%

Fully Diluted
Market Cap

RUB 4,077,720,900
2.24%

Alephium Price Yesterday

Yesterday's Low / High
RUB 18.578304 / RUB 18.616223
Yesterday's Open / Close
RUB 18.578304 / RUB 18.616223
Yesterday's Change
2.22%
Yesterday's Volume
RUB 99,145,204

Alephium Price History

7d Low / 7d High
RUB 0.22874811 / RUB 0.28462131
30d Low / 30d High
RUB 18.529108 / RUB 21.04502
90d Low / 90d High
RUB 18.529108 / RUB 21.713355
52 Week Low / 52 Week High
RUB 18.529108 / RUB 22.983309
All Time HighFeb 26, 2024 (1 years ago)
RUB 360.07
94.71%
All Time LowJul 3, 2023 (2 years ago)
RUB 0.502843
3684.84%

Data provided by Coingecko API

ALPH to RUB converter

Alephium
AlephiumALPH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPH Safely with 3Commas

Use a proven backtested strategy for ALPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alephium Price Chart (ALPH to RUB)

    ALPHRUB by TradingView

    Alephium Exchanges

    Instant crypto to crypto exchange coming soon!

    Alephium Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 20.869152
    RUB 0
    RUB 21.04502
    RUB 18.529108
    9/2/2025
    RUB 20.972839
    RUB 20.869152
    RUB 20.993498
    RUB 20.610111
    9/1/2025
    RUB 20.843739
    RUB 20.972839
    RUB 21.203075
    RUB 20.808097
    8/31/2025
    RUB 21.59376
    RUB 20.843739
    RUB 21.713355
    RUB 20.819972
    8/30/2025
    RUB 21.296472
    RUB 21.59376
    RUB 21.596606
    RUB 21.205876
    8/29/2025
    RUB 22.06816
    RUB 21.296472
    RUB 22.193443
    RUB 21.287034
    8/28/2025
    RUB 22.983309
    RUB 22.06816
    RUB 22.983309
    RUB 21.805992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 20 minutes and 33 seconds

    Explore Our Other Products for ALPH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,857
    0.29%
    Market CapRUB 2.21T
    VolumeRUB 36.37B
    2
    RUB 4,385.59
    1.52%
    Market CapRUB 528.78B
    VolumeRUB 31.97B
    3
    RUB 2.84
    0.09%
    Market CapRUB 169.14B
    VolumeRUB 4.43B
    5
    RUB 847.62
    0.65%
    Market CapRUB 118B
    VolumeRUB 953.76M
    6
    RUB 207.78
    0.48%
    Market CapRUB 112.36B
    VolumeRUB 5.67B
    9
    RUB 0.215223
    0.28%
    Market CapRUB 32.43B
    VolumeRUB 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    1099
    RUB 0.00559525
    12.32%
    Market CapRUB 2.3B
    VolumeRUB 28.68M
    1100
    RUB 2.94
    0.39%
    Market CapRUB 2.3B
    VolumeRUB 11.93M
    1101
    RUB 348.37
    0.35%
    Market CapRUB 2.29B
    VolumeRUB 14.41M
    1103
    RUB 8,961,458
    0.02%
    Market CapRUB 2.29B
    VolumeRUB 7.81M
    1104
    RUB 970.43
    4.10%
    Market CapRUB 2.29B
    VolumeRUB 36.19M

    Data provided by Coingecko API