Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
RUB 29.29+ 3.30%
Market Cap
RUB 3.11B
3.18%
Volume (24)
RUB 24,604,161
5.10%
Circulating Supply
106,279,090 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
RUB 29.29

Price Change

RUB 0.936743
3.30%
24h Low / 24h High
RUB 28.2 / RUB 29.51

Trading Volume

RUB 24,604,161
5.10%
Volume / Market Cap
0.0079097117
Market Dominance
0.0013062462%
Market Rank
#790

Alephium Supply

Circulating Supply
106,279,089.865 ALPH
Total Supply
208,831,695.808 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
RUB 3,110,626,800
3.18%

Fully Diluted
Market Cap

RUB 6,112,185,000
3.23%

Alephium Price Yesterday

Yesterday's Low / High
RUB 28.316615 / RUB 28.386154
Yesterday's Open / Close
RUB 28.386154 / RUB 28.316615
Yesterday's Change
3.31%
Yesterday's Volume
RUB 29,880,309

Alephium Price History

7d Low / 7d High
RUB 0.32595135 / RUB 0.36226543
30d Low / 30d High
RUB 28.315948 / RUB 29.474398
90d Low / 90d High
RUB 27.595128 / RUB 30.393861
52 Week Low / 52 Week High
RUB 27.591904 / RUB 30.393861
All Time HighFeb 26, 2024 (1 years ago)
RUB 360.07
91.87%
All Time LowJul 3, 2023 (1 years ago)
RUB 0.502843
5722.72%

Data provided by Coingecko API

ALPH to RUB converter

Alephium
AlephiumALPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to RUB)

ALPHRUB by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (RUB)

Date
3/21/2025
RUB 29.058595
RUB 0
RUB 29.474398
RUB 28.315948
3/20/2025
RUB 30.104779
RUB 29.058595
RUB 30.393861
RUB 28.333295
3/19/2025
RUB 27.909991
RUB 30.104779
RUB 30.102801
RUB 27.909991
3/18/2025
RUB 29.681174
RUB 27.909991
RUB 30.107042
RUB 27.595128
3/17/2025
RUB 27.959517
RUB 29.681174
RUB 29.577964
RUB 27.953546
3/16/2025
RUB 28.521194
RUB 27.959517
RUB 28.963976
RUB 27.850769
3/15/2025
RUB 28.398056
RUB 28.521194
RUB 28.523595
RUB 27.591904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

2 hours, 35 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,033
0.37%
Market CapRUB 1.67T
VolumeRUB 9.2B
2
RUB 1,992.09
0.79%
Market CapRUB 240.53B
VolumeRUB 6.27B
4
RUB 2.37
1.29%
Market CapRUB 137.96B
VolumeRUB 1.54B
5
RUB 627.93
0.83%
Market CapRUB 91.62B
VolumeRUB 524.62M
6
RUB 129.46
0.35%
Market CapRUB 66.12B
VolumeRUB 1.72B
9
RUB 0.168292
0.57%
Market CapRUB 24.99B
VolumeRUB 448.06M

Data provided by Coingecko API

More Cryptocurrencies

785
RUB 3.39
3.87%
Market CapRUB 3.13B
VolumeRUB 561.45M
789
RUB 7.35
3.77%
Market CapRUB 3.12B
VolumeRUB 604.12M
787
RUB 44.29
1.32%
Market CapRUB 3.12B
VolumeRUB 163.36M
788
RUB 0.379336
1.02%
Market CapRUB 3.11B
VolumeRUB 1.12B
791
RUB 7.75
1.82%
Market CapRUB 3.1B
VolumeRUB 899,710

Data provided by Coingecko API