Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
RUB 12.8 -10.05%
Market Cap
RUB 1.55B
9.08%
Volume (24)
RUB 43,331,065
29.60%
Circulating Supply
121,258,610 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
RUB 12.8

Price Change

RUB -1.430026
10.05%
24h Low / 24h High
RUB 12.76 / RUB 14.28

Trading Volume

RUB 43,331,065
29.60%
Volume / Market Cap
0.027904761
Market Dominance
0.00046823769%
Market Rank
#1369

Alephium Supply

Circulating Supply
121,258,614.489 ALPH
Total Supply
215,097,527.827 ALPH
Max Supply
0 ALPH

Alephium Market Cap

Market Cap
RUB 1,552,819,800
9.08%

Fully Diluted
Market Cap

RUB 2,754,506,900
8.54%

Alephium Price Yesterday

Yesterday's Low / High
RUB 13.979102 / RUB 14.022634
Yesterday's Open / Close
RUB 14.022634 / RUB 13.979102
Yesterday's Change
8.58%
Yesterday's Volume
RUB 37,263,813

Alephium Price History

7d Low / 7d High
RUB 0.16463886 / RUB 0.21753323
30d Low / 30d High
RUB 13.979102 / RUB 14.510015
90d Low / 90d High
RUB 13.80325 / RUB 15.558742
52 Week Low / 52 Week High
RUB 13.80325 / RUB 18.737789
All Time HighFeb 26, 2024 (1 years ago)
RUB 360.07
96.45%
All Time LowJul 3, 2023 (2 years ago)
RUB 0.502843
2439.20%

Data provided by Coingecko API

ALPH to RUB converter

Alephium
AlephiumALPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to RUB)

ALPHRUB by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (RUB)

Date
9/24/2025
RUB 14.17565
RUB 0
RUB 14.495077
RUB 13.979102
9/23/2025
RUB 14.244428
RUB 14.17565
RUB 14.568227
RUB 14.154862
9/22/2025
RUB 14.477025
RUB 14.244428
RUB 14.603166
RUB 14.111685
9/21/2025
RUB 15.456134
RUB 14.477025
RUB 15.558742
RUB 13.80325
9/20/2025
RUB 17.185539
RUB 15.456134
RUB 17.198852
RUB 15.391666
9/19/2025
RUB 17.78161
RUB 17.185539
RUB 17.886495
RUB 17.073652
9/18/2025
RUB 18.672891
RUB 17.78161
RUB 18.737789
RUB 17.88919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 12 minutes and 30 seconds

Explore Our Other Products for ALPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,087
2.31%
Market CapRUB 2.22T
VolumeRUB 58.8B
2
RUB 3,956.44
5.22%
Market CapRUB 479.53B
VolumeRUB 49.05B
4
RUB 2.81
4.45%
Market CapRUB 168.08B
VolumeRUB 7.63B
5
RUB 989.49
2.55%
Market CapRUB 138.17B
VolumeRUB 1.85B
6
RUB 199.59
6.81%
Market CapRUB 108.49B
VolumeRUB 9.36B
8
RUB 0.229075
6.72%
Market CapRUB 34.64B
VolumeRUB 3.37B

Data provided by Coingecko API

More Cryptocurrencies

1363
RUB 0.02492533
3.96%
Market CapRUB 1.56B
VolumeRUB 46.75M
1366
RUB 0.02242268
0.06%
Market CapRUB 1.56B
VolumeRUB 87.51M
1368
RUB 0.054804
6.52%
Market CapRUB 1.55B
VolumeRUB 68.04M
1370
RUB 86.12
0.22%
Market CapRUB 1.55B
VolumeRUB 1.02M
1371
RUB 653.75
4.51%
Market CapRUB 1.55B
VolumeRUB 886,672

Data provided by Coingecko API