Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
RUB 45.57 -0.68%
Market Cap
RUB 4.71B
0.68%
Volume (24)
RUB 41,023,029
3.03%
Circulating Supply
103,437,810 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
RUB 45.57

Price Change

RUB -0.30992387
0.68%
24h Low / 24h High
RUB 44.84 / RUB 46.14

Trading Volume

RUB 41,023,029
3.03%
Volume / Market Cap
0.008705963
Market Dominance
0.001540922%
Market Rank
#722

Alephium Supply

Circulating Supply
103,437,805.572 ALPH
Total Supply
207,643,425.476 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
RUB 4,712,061,000
0.68%

Fully Diluted
Market Cap

RUB 9,459,099,500
0.12%

Alephium Price Yesterday

Yesterday's Low / High
RUB 45.545775 / RUB 45.673529
Yesterday's Open / Close
RUB 45.545775 / RUB 45.673529
Yesterday's Change
0.09%
Yesterday's Volume
RUB 77,502,463

Alephium Price History

7d Low / 7d High
RUB 0.48933011 / RUB 0.5862248
30d Low / 30d High
RUB 44.561267 / RUB 48.629013
90d Low / 90d High
RUB 44.561267 / RUB 50.214877
52 Week Low / 52 Week High
RUB 44.561267 / RUB 57.14494
All Time HighFeb 26, 2024 (11 months ago)
RUB 360.07
87.34%
All Time LowJul 3, 2023 (1 years ago)
RUB 0.502843
8962.96%

Data provided by Coingecko API

ALPH to RUB converter

Alephium
AlephiumALPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to RUB)

ALPHRUB by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (RUB)

Date
2/15/2025
RUB 47.96869
RUB 0
RUB 47.96869
RUB 44.561267
2/14/2025
RUB 45.880243
RUB 47.96869
RUB 48.629013
RUB 45.582293
2/13/2025
RUB 48.70815
RUB 45.880243
RUB 50.214877
RUB 46.244619
2/12/2025
RUB 50.189665
RUB 48.70815
RUB 50.189665
RUB 47.211271
2/11/2025
RUB 50.708853
RUB 50.189665
RUB 52.70839
RUB 49.751407
2/10/2025
RUB 50.602167
RUB 50.708853
RUB 51.607248
RUB 49.822806
2/9/2025
RUB 51.90798
RUB 50.602167
RUB 57.14494
RUB 51.277304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 41 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,973
0.77%
Market CapRUB 1.92T
VolumeRUB 12.03B
2
RUB 2,695.11
0.03%
Market CapRUB 325.09B
VolumeRUB 33.24B
3
RUB 2.73
2.29%
Market CapRUB 157.98B
VolumeRUB 3.06B
5
RUB 676.49
2.11%
Market CapRUB 98.64B
VolumeRUB 975.8M
6
RUB 190.44
2.02%
Market CapRUB 93.07B
VolumeRUB 1.96B
8
RUB 0.26808
2.79%
Market CapRUB 39.73B
VolumeRUB 1.06B

Data provided by Coingecko API

More Cryptocurrencies

719
RUB 0.914992
0.46%
Market CapRUB 4.74B
VolumeRUB 254.39M
720
RUB 1,200.73
4.64%
Market CapRUB 4.74B
VolumeRUB 64.09M
721
RUB 6.11
0.90%
Market CapRUB 4.71B
VolumeRUB 1.24B
723
RUB 5.99
4.67%
Market CapRUB 4.7B
VolumeRUB 556.24M
724
RUB 8.68
6.10%
Market CapRUB 4.7B
VolumeRUB 1.44B

Data provided by Coingecko API