Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
RUB 151.93 -0.53%
Market Cap
RUB 14.53B
0.30%
Volume (24)
RUB 148,218,530
0.60%
Circulating Supply
95,629,421 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
RUB 151.93

Price Change

RUB -0.80931266
0.53%
24h Low / 24h High
RUB 149.87 / RUB 156.44

Trading Volume

RUB 148,218,530
0.60%
Volume / Market Cap
0.01019811
Market Dominance
0.0041442977%
Market Rank
#453

Alephium Supply

Circulating Supply
95,629,421.408 ALPH
Total Supply
205,631,980.347 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
RUB 14,533,921,000
0.30%

Fully Diluted
Market Cap

RUB 31,252,296,000
1.57%

Alephium Price Yesterday

Yesterday's Low / High
RUB 153.8386 / RUB 154.96902
Yesterday's Open / Close
RUB 153.8386 / RUB 154.96902
Yesterday's Change
1.60%
Yesterday's Volume
RUB 198,889,970

Alephium Price History

7d Low / 7d High
RUB 1.4586906 / RUB 2.2229753
30d Low / 30d High
RUB 151.26276 / RUB 163.2756
90d Low / 90d High
RUB 150.68128 / RUB 184.77761
52 Week Low / 52 Week High
RUB 150.68128 / RUB 238.81989
All Time HighFeb 26, 2024 (10 months ago)
RUB 360.07
57.79%
All Time LowJul 3, 2023 (1 years ago)
RUB 0.502843
30123.09%

Data provided by Coingecko API

ALPH to RUB converter

Alephium
AlephiumALPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to RUB)

ALPHRUB by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (RUB)

Date
12/22/2024
RUB 159.461223
RUB 0
RUB 159.461223
RUB 151.262757
12/21/2024
RUB 166.420137
RUB 159.461223
RUB 170.648511
RUB 159.457533
12/20/2024
RUB 160.885809
RUB 166.420137
RUB 166.411394
RUB 150.681277
12/19/2024
RUB 184.181361
RUB 160.885809
RUB 184.777612
RUB 153.037788
12/18/2024
RUB 211.265509
RUB 184.181361
RUB 212.868724
RUB 185.353187
12/17/2024
RUB 226.477817
RUB 211.265509
RUB 226.477817
RUB 207.458182
12/16/2024
RUB 238.819888
RUB 226.477817
RUB 238.819888
RUB 222.923414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 52 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,304
2.13%
Market CapRUB 1.85T
VolumeRUB 59.69B
2
RUB 3,277.05
0.69%
Market CapRUB 394.6B
VolumeRUB 32.06B
4
RUB 2.15
2.98%
Market CapRUB 122.73B
VolumeRUB 10.13B
5
RUB 672.69
2.55%
Market CapRUB 97.84B
VolumeRUB 1.85B
6
RUB 181.61
0.16%
Market CapRUB 86.98B
VolumeRUB 5.68B
7
RUB 0.305743
1.92%
Market CapRUB 44.98B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

449
RUB 91.33
2.40%
Market CapRUB 14.76B
VolumeRUB 45.12M
451
RUB 4.21
1.11%
Market CapRUB 14.71B
VolumeRUB 1.2B
452
RUB 38.89
1.84%
Market CapRUB 14.6B
VolumeRUB 1.03B
454
RUB 4.08
5.17%
Market CapRUB 14.53B
VolumeRUB 706.25M
456
RUB 198.87
0.17%
Market CapRUB 14.38B
VolumeRUB 754.49M

Data provided by Coingecko API