Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
RUB 206.11-4.72%
Market Cap
RUB 15.9B
4.45%
Volume (24)
RUB 268,852,060
3.14%
Circulating Supply
77,377,332 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
RUB 206.11

Price Change

RUB -10.218694
4.72%
24h Low / 24h High
RUB 205.77 / RUB 221.6

Trading Volume

RUB 268,852,060
3.14%
Volume / Market Cap
0.016905802
Market Dominance
0.00695596%
Market Rank
#321

Alephium Supply

Circulating Supply
77,377,332.242 ALPH
Total Supply
195,941,709.305 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
RUB 15,902,946,000
4.45%

Fully Diluted
Market Cap

RUB 40,270,845,000
6.33%

Alephium Price Yesterday

Yesterday's Low / High
RUB 218.73228 / RUB 220.09484
Yesterday's Open / Close
RUB 218.73228 / RUB 220.09484
Yesterday's Change
6.06%
Yesterday's Volume
RUB 262,906,930

Alephium Price History

7d Low / 7d High
RUB 2.0771939 / RUB 2.8121444
30d Low / 30d High
RUB 208.45634 / RUB 221.12301
90d Low / 90d High
RUB 191.44644 / RUB 234.20777
52 Week Low / 52 Week High
RUB 191.44644 / RUB 262.84333
All Time HighFeb 26, 2024 (2 months ago)
RUB 360.07
42.58%
All Time LowJul 3, 2023 (10 months ago)
RUB 0.502843
41019.40%

Data provided by Coingecko API

ALPH to RUB converter

Alephium
AlephiumALPH
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to RUB)

ALPHRUB by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (RUB)

Date
4/28/2024
RUB 209.567972
RUB 0
RUB 221.123009
RUB 209.567972
4/27/2024
RUB 210.206493
RUB 209.567972
RUB 211.816596
RUB 191.446444
4/26/2024
RUB 228.888129
RUB 210.206493
RUB 228.888129
RUB 212.38253
4/25/2024
RUB 232.540492
RUB 228.888129
RUB 234.207774
RUB 225.875177
4/24/2024
RUB 252.443525
RUB 232.540492
RUB 252.494335
RUB 229.615404
4/23/2024
RUB 252.862764
RUB 252.443525
RUB 254.487256
RUB 243.487283
4/22/2024
RUB 261.074764
RUB 252.862764
RUB 262.843328
RUB 253.966916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 20 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,531
2.45%
Market CapRUB 1.23T
VolumeRUB 17.63B
2
RUB 3,194.43
3.72%
Market CapRUB 390.77B
VolumeRUB 12.62B
4
RUB 591.29
1.54%
Market CapRUB 91.14B
VolumeRUB 786.79M
8
RUB 0.506012
3.26%
Market CapRUB 28B
VolumeRUB 586.42M
11
RUB 0.454697
4.40%
Market CapRUB 16.07B
VolumeRUB 264.82M
572
RUB 0.99355
0.67%
Market CapRUB 70.43M
VolumeRUB 427,774

Data provided by Coingecko API

More Cryptocurrencies

318
RUB 47.24
5.19%
Market CapRUB 16.16B
VolumeRUB 461.13M
319
RUB 0.86272
4.16%
Market CapRUB 16.16B
VolumeRUB 596.35M
320
RUB 5,751,428
2.77%
Market CapRUB 16.13B
VolumeRUB 99.93M
322
RUB 178.45
4.96%
Market CapRUB 15.86B
VolumeRUB 56.35M
323
RUB 30.88
16.84%
Market CapRUB 15.5B
VolumeRUB 4.55B

Data provided by Coingecko API