Цена Alephium (ALPH) Текущая стоимость

Alephium logo
ALPHAlephium
RUB 20,27 -3.02%
Рыночная капитализация
RUB 2,44B
3.02%
Объём (сутки)
RUB 46 812 052
11.27%
В обращении
120 412 400 ALPH
Дата эмиссии
-

Data provided by Coingecko API

ALPH Статистика цены

Alephium Цена сегодня

Alephium Цена
RUB 20,27

Изменение цены

RUB -0,63077834
3.02%
24ч. мин. / 24ч. макс.
RUB 20,24 / RUB 21,07

Объем

RUB 46 812 052
11.27%
Объем / Рыночная капитализация
0,019173954
Доминирование
0,00077912719%
Рейтинг
#1080

Alephium Предложение

В обращении
120 412 395,057 ALPH
Общее предложение
214 418 934,585 ALPH
Максимальное предложение
0 ALPH

Alephium Рыночная капитализация

Рыночная капитализация
RUB 2 441 439 700
3.02%

Разбавленная рыночная капитализация

RUB 4 347 483 500
2.59%

Alephium Цена вчера

Вчерашняя мин. / макс цена
RUB 20,809302 / RUB 20,82128
Вчерашняя цена открытия / закрытия
RUB 20,82128 / RUB 20,809302
Вчерашнее изменение цены
2.62%
Вчерашний объем
RUB 24 129 458

Alephium История цены

Мин. / макс цена за 7 дней
RUB 0,25485836 / RUB 0,30302748
Мин. / максцена за 30 дней
RUB 20,610111 / RUB 20,993498
Мин. / макс цена за 90 дней
RUB 20,610111 / RUB 21,713355
Мин. / макс цена за 52 недели
RUB 20,610111 / RUB 24,475694
Исторический макс.февр. 26, 2024 (1 лет назад)
RUB 360,07
94.37%
Исторический мин.июль 3, 2023 (2 лет назад)
RUB 0,502843
3932.15%

Data provided by Coingecko API

Конвертер ALPH RUB

Alephium
AlephiumALPH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPH Safely with 3Commas

Use a proven backtested strategy for ALPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alephium в реальном времени (ALPH к RUB)

    ALPHRUB от TradingView

    Alephium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alephium (RUB)

    Дата
    02.09.2025
    RUB 20,972839
    RUB 0
    RUB 20,993498
    RUB 20,610111
    01.09.2025
    RUB 20,843739
    RUB 20,972839
    RUB 21,203075
    RUB 20,808097
    31.08.2025
    RUB 21,59376
    RUB 20,843739
    RUB 21,713355
    RUB 20,819972
    30.08.2025
    RUB 21,296472
    RUB 21,59376
    RUB 21,596606
    RUB 21,205876
    29.08.2025
    RUB 22,06816
    RUB 21,296472
    RUB 22,193443
    RUB 21,287034
    28.08.2025
    RUB 22,983309
    RUB 22,06816
    RUB 22,983309
    RUB 21,805992
    27.08.2025
    RUB 24,400762
    RUB 22,983309
    RUB 24,475694
    RUB 23,071817

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 57 minutes undefined 7 seconds

    Explore Our Other Products for ALPH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 434
    0.21%
    КапитализацияRUB 2,22T
    ОбъёмRUB 40,76B
    2
    RUB 4 417,18
    1.00%
    КапитализацияRUB 533,21B
    ОбъёмRUB 28,78B
    3
    RUB 2,86
    1.09%
    КапитализацияRUB 170,24B
    ОбъёмRUB 6,48B
    5
    RUB 857,12
    0.71%
    КапитализацияRUB 119,3B
    ОбъёмRUB 900,46M
    6
    RUB 211,56
    3.82%
    КапитализацияRUB 114,61B
    ОбъёмRUB 8,89B
    9
    RUB 0,217136
    1.99%
    КапитализацияRUB 32,74B
    ОбъёмRUB 1,79B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 2,45B
    ОбъёмRUB 9,99M
    КапитализацияRUB 2,45B
    ОбъёмRUB 398,52M
    1075
    RUB 0,330356
    0%
    КапитализацияRUB 2,44B
    ОбъёмRUB 4 160
    1077
    RUB 11,1
    8.62%
    КапитализацияRUB 2,44B
    ОбъёмRUB 41,19M
    1078
    RUB 5,12
    0.45%
    КапитализацияRUB 2,44B
    ОбъёмRUB 36,33M

    Data provided by Coingecko API