Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
GBP 0.040876+ 3.51%
Market Cap
GBP 7.4M
3.95%
Volume (24)
GBP 65,500
0.75%
Circulating Supply
181,288,140 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
GBP 0.04087643

Price Change

GBP 0.00138654
3.51%
24h Low / 24h High
GBP 0.03926808 / GBP 0.04167349

Trading Volume

GBP 65,500
0.75%
Volume / Market Cap
0.0088522868
Market Dominance
0.00029547336%
Market Rank
#1594

Alien Base Supply

Circulating Supply
181,288,136.39 ALB
Total Supply
409,939,078.674 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
GBP 7,399,218
3.95%

Fully Diluted
Market Cap

GBP 16,731,534
0.45%

Alien Base Price Yesterday

Yesterday's Low / High
GBP 0.040620409 / GBP 0.041375656
Yesterday's Open / Close
GBP 0.041375656 / GBP 0.040620409
Yesterday's Change
0.30%
Yesterday's Volume
GBP 79,641.461

Alien Base Price History

7d Low / 7d High
GBP 0.04778508 / GBP 0.056588111
30d Low / 30d High
GBP 0.037219523 / GBP 0.041375656
90d Low / 90d High
GBP 0.036315435 / GBP 0.041375656
52 Week Low / 52 Week High
GBP 0.035005199 / GBP 0.041375656
All Time HighNov 27, 2024 (7 months ago)
GBP 0.451415
90.96%
All Time LowJan 23, 2024 (1 years ago)
GBP 0.00085543
4671.25%

Data provided by Coingecko API

ALB to GBP converter

Alien Base
Alien BaseALB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to GBP)

ALBGBP by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (GBP)

Date
7/9/2025
GBP 0.037432
GBP 0
GBP 0.041376
GBP 0.03722
7/8/2025
GBP 0.036773
GBP 0.037432
GBP 0.038731
GBP 0.036595
7/7/2025
GBP 0.039276
GBP 0.036773
GBP 0.039729
GBP 0.036817
7/6/2025
GBP 0.036279
GBP 0.039276
GBP 0.039678
GBP 0.036279
7/5/2025
GBP 0.035598
GBP 0.036279
GBP 0.036634
GBP 0.035581
7/4/2025
GBP 0.038805
GBP 0.035598
GBP 0.039955
GBP 0.035005
7/3/2025
GBP 0.038328
GBP 0.038805
GBP 0.03963
GBP 0.038099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 111,426
2.15%
Market CapGBP 2.22T
VolumeGBP 37.66B
2
GBP 2,771.04
4.31%
Market CapGBP 334.41B
VolumeGBP 30.07B
4
GBP 2.45
3.04%
Market CapGBP 145.09B
VolumeGBP 4.23B
5
GBP 668.49
0.85%
Market CapGBP 97.52B
VolumeGBP 1.05B
6
GBP 156.48
1.69%
Market CapGBP 83.83B
VolumeGBP 6.36B
9
GBP 0.180406
4.22%
Market CapGBP 27.05B
VolumeGBP 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1591
GBP 0.0146043
0.85%
Market CapGBP 7.41M
VolumeGBP 139,794
1592
GBP 0.737523
0.19%
Market CapGBP 7.41M
VolumeGBP 25
1597
GBP 0.01483796
7.13%
Market CapGBP 7.41M
VolumeGBP 527,039
1595
Market CapGBP 7.4M
VolumeGBP 27,749
1601
GBP 6.05
6.92%
Market CapGBP 7.39M
VolumeGBP 86,159

Data provided by Coingecko API