Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
GBP 0.045365+14.96%
Market Cap
GBP 4.88M
13.78%
Volume (24)
GBP 103,775
1.71%
Circulating Supply
107,523,860 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
GBP 0.04536517

Price Change

GBP 0.00590411
14.96%
24h Low / 24h High
GBP 0.03946106 / GBP 0.04546795

Trading Volume

GBP 103,775
1.71%
Volume / Market Cap
0.021274794
Market Dominance
0.00028811493%
Market Rank
#1613

Alien Base Supply

Circulating Supply
107,523,862.752 ALB
Total Supply
319,924,786.148 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
GBP 4,877,838
13.78%

Fully Diluted
Market Cap

GBP 14,513,443
2.27%

Alien Base Price Yesterday

Yesterday's Low / High
GBP 0.043894376 / GBP 0.044818426
Yesterday's Open / Close
GBP 0.044818426 / GBP 0.043894376
Yesterday's Change
2.27%
Yesterday's Volume
GBP 110,387.06

Alien Base Price History

7d Low / 7d High
GBP 0.043302526 / GBP 0.059693671
30d Low / 30d High
GBP 0.036930385 / GBP 0.044818426
90d Low / 90d High
GBP 0.032937642 / GBP 0.044818426
52 Week Low / 52 Week High
GBP 0.032914343 / GBP 0.044818426
All Time HighApr 25, 2024 (4 months ago)
GBP 0.101826
55.45%
All Time LowJan 23, 2024 (8 months ago)
GBP 0.00085543
5203.21%

Data provided by Coingecko API

ALB to GBP converter

Alien Base
Alien BaseALB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to GBP)

ALBGBP by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (GBP)

Date
9/20/2024
GBP 0.038945
GBP 0
GBP 0.044818
GBP 0.038945
9/19/2024
GBP 0.035227
GBP 0.038945
GBP 0.038404
GBP 0.035227
9/18/2024
GBP 0.033288
GBP 0.035227
GBP 0.034342
GBP 0.033104
9/17/2024
GBP 0.03329
GBP 0.033288
GBP 0.034718
GBP 0.032938
9/16/2024
GBP 0.033612
GBP 0.03329
GBP 0.034053
GBP 0.032914
9/15/2024
GBP 0.035229
GBP 0.033612
GBP 0.035529
GBP 0.033816
9/14/2024
GBP 0.038265
GBP 0.035229
GBP 0.038265
GBP 0.035151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 52 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,137
0.78%
Market CapGBP 1.25T
VolumeGBP 35.29B
2
GBP 2,569.25
5.26%
Market CapGBP 309.36B
VolumeGBP 18.99B
4
GBP 571.18
2.03%
Market CapGBP 83.37B
VolumeGBP 830.12M
5
GBP 147.11
3.99%
Market CapGBP 68.94B
VolumeGBP 4.04B
7
GBP 0.581637
0.38%
Market CapGBP 32.84B
VolumeGBP 1.32B
9
GBP 0.105246
1.32%
Market CapGBP 15.38B
VolumeGBP 651.57M

Data provided by Coingecko API

More Cryptocurrencies

1615
GBP 0.252771
0.29%
Market CapGBP 4.91M
VolumeGBP 6,960
1610
GBP 0.02424261
5.67%
Market CapGBP 4.91M
VolumeGBP 10,143
1611
GBP 0.00158685
1.38%
Market CapGBP 4.88M
VolumeGBP 725,885
1612
GBP 0.00035543
1.48%
Market CapGBP 4.87M
VolumeGBP 170,619
1614
GBP 0.01776724
0.62%
Market CapGBP 4.86M
VolumeGBP 327,001

Data provided by Coingecko API