Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
GBP 0.057798 -21.97%
Market Cap
GBP 8.75M
21.73%
Volume (24)
GBP 318,410
6.61%
Circulating Supply
151,590,110 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
GBP 0.057798

Price Change

GBP -0.016277603
21.97%
24h Low / 24h High
GBP 0.058243 / GBP 0.075479

Trading Volume

GBP 318,410
6.61%
Volume / Market Cap
0.03637883
Market Dominance
0.00039733851%
Market Rank
#1436

Alien Base Supply

Circulating Supply
151,590,112.893 ALB
Total Supply
373,042,055.637 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
GBP 8,752,618
21.73%

Fully Diluted
Market Cap

GBP 21,538,968
22.51%

Alien Base Price Yesterday

Yesterday's Low / High
GBP 0.07401616 / GBP 0.075000222
Yesterday's Open / Close
GBP 0.075000222 / GBP 0.07401616
Yesterday's Change
22.43%
Yesterday's Volume
GBP 417,378.79

Alien Base Price History

7d Low / 7d High
GBP 0.065074745 / GBP 0.10831573
30d Low / 30d High
GBP 0.058107204 / GBP 0.075000222
90d Low / 90d High
GBP 0.051637265 / GBP 0.075000222
52 Week Low / 52 Week High
GBP 0.051637265 / GBP 0.090762305
All Time HighNov 27, 2024 (3 months ago)
GBP 0.451415
87.10%
All Time LowJan 23, 2024 (1 years ago)
GBP 0.00085543
6708.91%

Data provided by Coingecko API

ALB to GBP converter

Alien Base
Alien BaseALB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to GBP)

ALBGBP by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (GBP)

Date
3/2/2025
GBP 0.058874
GBP 0
GBP 0.075
GBP 0.058131
3/1/2025
GBP 0.058545
GBP 0.058874
GBP 0.059527
GBP 0.055776
2/28/2025
GBP 0.061976
GBP 0.058545
GBP 0.061976
GBP 0.051637
2/27/2025
GBP 0.062203
GBP 0.061976
GBP 0.063803
GBP 0.059502
2/26/2025
GBP 0.065653
GBP 0.062203
GBP 0.067651
GBP 0.060956
2/25/2025
GBP 0.076878
GBP 0.065653
GBP 0.077545
GBP 0.061542
2/24/2025
GBP 0.090762
GBP 0.076878
GBP 0.090762
GBP 0.078638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,368
8.48%
Market CapGBP 1.72T
VolumeGBP 67.73B
2
GBP 2,136.54
15.19%
Market CapGBP 258B
VolumeGBP 32.98B
4
GBP 2.38
17.71%
Market CapGBP 137.98B
VolumeGBP 12.36B
5
GBP 573.61
7.96%
Market CapGBP 83.81B
VolumeGBP 1.55B
6
GBP 141.68
19.67%
Market CapGBP 71.93B
VolumeGBP 10.75B
9
GBP 0.197346
16.11%
Market CapGBP 29.25B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1435
GBP 0.01168277
7.09%
Market CapGBP 8.92M
VolumeGBP 108,738
1434
GBP 0.00051005
4.06%
Market CapGBP 8.92M
VolumeGBP 208,061
1438
GBP 0.01484534
5.49%
Market CapGBP 8.79M
VolumeGBP 541,569
1439
Market CapGBP 8.74M
VolumeGBP 71,365
1441
GBP 0.01038016
8.68%
Market CapGBP 8.7M
VolumeGBP 12,541

Data provided by Coingecko API