Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
£0.040097+ 12.80%
Market Cap
£8.69M
14.32%
Volume (24)
£93,135
3.05%
Circulating Supply
216,941,630 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
£0.04009668

Price Change

£0.00454977
12.80%
24h Low / 24h High
£0.03490898 / £0.04074313

Trading Volume

£93,135
3.05%
Volume / Market Cap
0.010716229
Market Dominance
0.00029637506%
Market Rank
#1669

Alien Base Supply

Circulating Supply
216,941,630.236 ALB
Total Supply
422,605,283.739 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
£8,691,024
14.32%

Fully Diluted
Market Cap

£16,930,235
13.39%

Alien Base Price Yesterday

Yesterday's Low / High
£0.035130989 / £0.035527792
Yesterday's Open / Close
£0.035527792 / £0.035130989
Yesterday's Change
13.49%
Yesterday's Volume
£68,848.915

Alien Base Price History

7d Low / 7d High
£0.046552939 / £0.061441967
30d Low / 30d High
£0.035130989 / £0.037961658
90d Low / 90d High
£0.035130989 / £0.041580471
52 Week Low / 52 Week High
£0.035130989 / £0.049040014
All Time HighNov 27, 2024 (10 months ago)
£0.451415
91.11%
All Time LowJan 23, 2024 (1 years ago)
£0.00085543
4593.42%

Data provided by Coingecko API

ALB to GBP converter

Alien Base
Alien BaseALB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to GBP)

ALBGBP by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (GBP)

Date
9/25/2025
£0.036978
£0
£0.037051
£0.035131
9/24/2025
£0.039842
£0.036978
£0.039902
£0.036706
9/23/2025
£0.039701
£0.039842
£0.04158
£0.039139
9/22/2025
£0.043414
£0.039701
£0.043414
£0.039642
9/21/2025
£0.042782
£0.043414
£0.043425
£0.041371
9/20/2025
£0.045009
£0.042782
£0.045597
£0.043524
9/19/2025
£0.048576
£0.045009
£0.04904
£0.044709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 39 minutes and 37 seconds

Explore Our Other Products for ALB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,499
0.07%
Market Cap£2.18T
Volume£57.58B
2
£4,017.76
3.17%
Market Cap£485.16B
Volume£45.17B
4
£2.78
0.70%
Market Cap£166.2B
Volume£7.93B
5
£955.45
0.79%
Market Cap£133.02B
Volume£2.68B
6
£203.05
3.88%
Market Cap£110.38B
Volume£10.38B
9
£0.231119
3.02%
Market Cap£34.92B
Volume£2.98B

Data provided by Coingecko API

More Cryptocurrencies

1665
£0.01742644
0.07%
Market Cap£8.75M
Volume£369,682
1666
£0.00378568
11.88%
Market Cap£8.73M
Volume£7.27M
1668
£0.00690864
2.21%
Market Cap£8.71M
Volume£685,441
1671
£0.00011369
19.19%
Market Cap£8.69M
Volume£156,603
1672
£0.00866829
4.95%
Market Cap£8.67M
Volume£954,425

Data provided by Coingecko API