Alien Base (ALB) Valor actual

Alien Base logo
ALBAlien Base
GBP 0,190583 -8.60%
Capitalización de Mercado
GBP 22,9M
8.15%
Volumen (24)
GBP 405.953
10.53%
Suministro en circulación
120.190.480 ALB
Fecha de asunto
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
GBP 0,190583

Price Change

GBP -0,017925952
8.60%
24h Low / 24h High
GBP 0,186267 / GBP 0,208509

Trading Volume

GBP 405.953
10.53%
Volume / Market Cap
0,017725059
Market Dominance
0,00078940822%
Market Rank
#1139

Alien Base Supply

Circulating Supply
120.190.480,806 ALB
Total Supply
349.968.136,014 ALB
Max Supply
510.000.000 ALB

Alien Base Market Cap

Market Cap
GBP 22.902.773
8.15%

Fully Diluted
Market Cap

GBP 66.687.817
5.08%

Alien Base Price Yesterday

Yesterday's Low / High
GBP 0,19905744 / GBP 0,20244392
Yesterday's Open / Close
GBP 0,19905744 / GBP 0,20244392
Yesterday's Change
5.06%
Yesterday's Volume
GBP 582.583,95

Alien Base Price History

7d Low / 7d High
GBP 0,2117939 / GBP 0,36282341
30d Low / 30d High
GBP 0,18791281 / GBP 0,22949927
90d Low / 90d High
GBP 0,16867372 / GBP 0,23834272
52 Week Low / 52 Week High
GBP 0,16867372 / GBP 0,28741891
All Time Highnov 27, 2024 (24 days ago)
GBP 0,451415
57.75%
All Time Lowene 23, 2024 (11 months ago)
GBP 0,00085543
22197.67%

Data provided by Coingecko API

ALB to GBP converter

Alien Base
Alien BaseALB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Alien Base a British Pound en tiempo real (ALB a GBP)

ALBGBP by TradingView

Alien Base Intercambios

Instant crypto to crypto exchange coming soon!

Alien Base Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,223623
GBP 0
GBP 0,229499
GBP 0,199057
20/12/2024
GBP 0,20357
GBP 0,223623
GBP 0,219312
GBP 0,168674
19/12/2024
GBP 0,223568
GBP 0,20357
GBP 0,228918
GBP 0,196139
18/12/2024
GBP 0,230719
GBP 0,223568
GBP 0,238343
GBP 0,22375
17/12/2024
GBP 0,267066
GBP 0,230719
GBP 0,267451
GBP 0,217859
16/12/2024
GBP 0,275796
GBP 0,267066
GBP 0,278983
GBP 0,263499
15/12/2024
GBP 0,282692
GBP 0,275796
GBP 0,287419
GBP 0,275357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 45 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.775
1.43%
Capitalización de MercadoGBP 1,89T
VolumenGBP 42,36B
2
GBP 3330,23
0.91%
Capitalización de MercadoGBP 400,86B
VolumenGBP 26,37B
4
GBP 2,24
0.07%
Capitalización de MercadoGBP 128,02B
VolumenGBP 10,77B
5
GBP 657,93
0.70%
Capitalización de MercadoGBP 96,05B
VolumenGBP 1,13B
6
GBP 182,74
0.45%
Capitalización de MercadoGBP 87,59B
VolumenGBP 5,74B
7
GBP 0,316961
1.72%
Capitalización de MercadoGBP 46,66B
VolumenGBP 4,62B

Data provided by Coingecko API

Más Criptomonedas

1137
GBP 3,36
2.82%
Capitalización de MercadoGBP 22,95M
VolumenGBP 29.403
1138
GBP 0,02007368
1.75%
Capitalización de MercadoGBP 22,93M
VolumenGBP 45.694
1142
GBP 0,128986
7.10%
Capitalización de MercadoGBP 22,9M
VolumenGBP 278.286
1141
GBP 0,319027
6.12%
Capitalización de MercadoGBP 22,88M
VolumenGBP 547.175
1140
GBP 0,096769
5.74%
Capitalización de MercadoGBP 22,83M
VolumenGBP 3,32M

Data provided by Coingecko API