Alien Base (ALB) Valor actual

Alien Base logo
ALBAlien Base
GBP 0,329302+ 5.07%
Capitalización de Mercado
GBP 33,32M
5.51%
Volumen (24)
GBP 1.698.163
6.25%
Suministro en circulación
101.179.880 ALB
Fecha de asunto
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
GBP 0,329302

Price Change

GBP 0,01589058
5.07%
24h Low / 24h High
GBP 0,312976 / GBP 0,357172

Trading Volume

GBP 1.698.163
6.25%
Volume / Market Cap
0,05096713
Market Dominance
0,0013112375%
Market Rank
#865

Alien Base Supply

Circulating Supply
101.179.881,49 ALB
Total Supply
340.133.078,928 ALB
Max Supply
510.000.000 ALB

Alien Base Market Cap

Market Cap
GBP 33.318.788
5.51%

Fully Diluted
Market Cap

GBP 112.006.670
5.45%

Alien Base Price Yesterday

Yesterday's Low / High
GBP 0,34247138 / GBP 0,35412404
Yesterday's Open / Close
GBP 0,35412404 / GBP 0,34247138
Yesterday's Change
5.45%
Yesterday's Volume
GBP 1.893.299,3

Alien Base Price History

7d Low / 7d High
GBP 0,28783424 / GBP 0,44749844
30d Low / 30d High
GBP 0,27860766 / GBP 0,35412404
90d Low / 90d High
GBP 0,25022859 / GBP 0,35412404
52 Week Low / 52 Week High
GBP 0,22015684 / GBP 0,35412404
All Time Highnov 2, 2024 (19 days ago)
GBP 0,382742
14.21%
All Time Lowene 23, 2024 (10 months ago)
GBP 0,00085543
38285.93%

Data provided by Coingecko API

ALB to GBP converter

Alien Base
Alien BaseALB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Alien Base a British Pound en tiempo real (ALB a GBP)

ALBGBP by TradingView

Alien Base Intercambios

Instant crypto to crypto exchange coming soon!

Alien Base Histórico de Precios (GBP)

Fecha
21/11/2024
GBP 0,304604
GBP 0
GBP 0,354124
GBP 0,292055
20/11/2024
GBP 0,264805
GBP 0,304604
GBP 0,301871
GBP 0,260987
19/11/2024
GBP 0,272599
GBP 0,264805
GBP 0,27466
GBP 0,260821
18/11/2024
GBP 0,253645
GBP 0,272599
GBP 0,264194
GBP 0,250229
17/11/2024
GBP 0,262614
GBP 0,253645
GBP 0,262769
GBP 0,247931
16/11/2024
GBP 0,273058
GBP 0,262614
GBP 0,28468
GBP 0,26953
15/11/2024
GBP 0,220157
GBP 0,273058
GBP 0,278631
GBP 0,220157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 33 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.206
1.83%
Capitalización de MercadoGBP 1,96T
VolumenGBP 111,42B
2
GBP 3381,09
7.77%
Capitalización de MercadoGBP 407,19B
VolumenGBP 56,25B
4
GBP 259,82
7.86%
Capitalización de MercadoGBP 123,33B
VolumenGBP 14,84B
5
GBP 629,83
2.71%
Capitalización de MercadoGBP 91,91B
VolumenGBP 2,46B
6
GBP 1,39
24.54%
Capitalización de MercadoGBP 79,24B
VolumenGBP 18,62B
7
GBP 0,393882
1.78%
Capitalización de MercadoGBP 57,87B
VolumenGBP 9,91B

Data provided by Coingecko API

Más Criptomonedas

862
Capitalización de MercadoGBP 33,48M
VolumenGBP 1167
863
GBP 0,887257
4.18%
Capitalización de MercadoGBP 33,37M
VolumenGBP 1,06M
864
GBP 0,05718
0.87%
Capitalización de MercadoGBP 33,31M
VolumenGBP 483.339
866
GBP 0,558808
14.76%
Capitalización de MercadoGBP 33,17M
VolumenGBP 17,62M
868
GBP 0,03300189
7.96%
Capitalización de MercadoGBP 33,12M
VolumenGBP 3,79M

Data provided by Coingecko API