AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
RUB 0,178827-7.75%
Market Cap
RUB 178,99M
7.65%
Volume (24)
RUB 4 549 752
0.70%
Circulating Supply
1 000 000 000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
RUB 0,178827

Price Change

RUB -0,015024921
7.75%
24h Low / 24h High
RUB 0,178985 / RUB 0,195185

Trading Volume

RUB 4 549 752
0.70%
Volume / Market Cap
0,025419713
Market Dominance
0,000072630197%
Market Rank
#2394

AME Chain Supply

Circulating Supply
1 000 000 000 AME
Total Supply
1 000 000 000 AME
Max Supply
1 000 000 000 AME

AME Chain Market Cap

Market Cap
RUB 178 985 190
7.65%

Fully Diluted
Market Cap

RUB 178 985 190
6.16%

AME Chain Price Yesterday

Yesterday's Low / High
RUB 0,19064426 / RUB 0,19081719
Yesterday's Open / Close
RUB 0,19064426 / RUB 0,19081719
Yesterday's Change
6.24%
Yesterday's Volume
RUB 5 344 528,9

AME Chain Price History

7d Low / 7d High
RUB 0,0018186659 / RUB 0,0022552699
30d Low / 30d High
RUB 0,18030076 / RUB 0,19888246
90d Low / 90d High
RUB 0,16901671 / RUB 0,20014176
52 Week Low / 52 Week High
RUB 0,1654837 / RUB 0,2036509
All Time Highfévr. 24, 2021 (3 years ago)
RUB 11,2
98.40%
All Time Lownov. 14, 2022 (1 years ago)
RUB 0,061697
190.37%

Data provided by Coingecko API

AME to RUB converter

AME Chain
AME ChainAME
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time AME Chain Price Chart (AME to RUB)

AMERUB by TradingView

AME Chain Exchanges

Instant crypto to crypto exchange coming soon!

AME Chain Historical Price Data (RUB)

Date
25/05/2024
RUB 0,198882
RUB 0
RUB 0,198882
RUB 0,180301
24/05/2024
RUB 0,183818
RUB 0,198882
RUB 0,200142
RUB 0,169017
23/05/2024
RUB 0,187716
RUB 0,183818
RUB 0,187716
RUB 0,180271
22/05/2024
RUB 0,185714
RUB 0,187716
RUB 0,196298
RUB 0,180635
21/05/2024
RUB 0,194408
RUB 0,185714
RUB 0,197939
RUB 0,184111
20/05/2024
RUB 0,176325
RUB 0,194408
RUB 0,203651
RUB 0,174233
19/05/2024
RUB 0,182618
RUB 0,176325
RUB 0,189745
RUB 0,165484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 839
0.42%
Market CapRUB 1,36T
VolumeRUB 10,25B
2
RUB 3 861,85
2.79%
Market CapRUB 463,94B
VolumeRUB 12,28B
4
RUB 600,48
0.30%
Market CapRUB 92,39B
VolumeRUB 436,06M
8
RUB 0,530678
1.58%
Market CapRUB 29,39B
VolumeRUB 421,89M
11
RUB 0,45828
0.23%
Market CapRUB 16,21B
VolumeRUB 194,74M
585
RUB 0,998265
0.38%
Market CapRUB 70,39M
VolumeRUB 491 406

Data provided by Coingecko API

More Cryptocurrencies

2396
RUB 0,455071
0.54%
Market CapRUB 179,58M
VolumeRUB 11,39M
Market CapRUB 179,41M
VolumeRUB 29 201
2398
RUB 0,089597
0%
Market CapRUB 179,19M
VolumeRUB 8
2399
RUB 68,71
1.42%
Market CapRUB 178,94M
VolumeRUB 1,02M
2401
RUB 3,1
2.88%
Market CapRUB 177,88M
VolumeRUB 14 022

Data provided by Coingecko API