AME Chain (AME) Canlı Fiyat

AME Chain logo
AMEAME Chain
RUB 0,059209 -4.74%
Piyasa değeri
RUB 58,89M
5.25%
Hacim (24s)
RUB 4.413.155
1.60%
Dolaşımdaki miktar
1.000.000.000 AME
Yayın tarihi
-

Data provided by Coingecko API

AME Fiyat İstatistikleri

Fiyat / AME Chain Fiyatı Bugün

AME Chain Fiyatı
RUB 0,059209

Fiyat Değişimi

RUB -0,0029490625
4.74%
24s Düşük / 24s Yüksek
RUB 0,057505 / RUB 0,066021

Alım Satım Hacmi

RUB 4.413.155
1.60%
Hacim / Piyasa Değeri
0,074935632
Piyasa hakimiyeti
0,000018396739%
Piyasa sıralaması
#4548

AME Chain Arzı

Daloşımdaki Arz
1.000.000.000 AME
Toplam Arz
1.000.000.000 AME
Maks Arz
1.000.000.000 AME

AME Chain piyasa değeri

Piyasa Değeri
RUB 58.892.611
5.25%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 58.892.611
0.80%

Dünkü AME Chain Fiyatı

Dünkü Düşük / Yüksek
RUB 0,059024545 / RUB 0,059706242
Dünkü Açılış / Kapanış
RUB 0,059706242 / RUB 0,059024545
Dünkü Değişim
0.26%
Dünkü Hacim
RUB 4.436.372,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00058303861 / RUB 0,00080743253
30g Düşük/30g Yüksek
RUB 0,057140575 / RUB 0,064517192
90g Düşük/90g Yüksek
RUB 0,054289044 / RUB 0,064517192
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,047138894 / RUB 0,064517192
Tüm Zamanlar YüksekŞub 24, 2021 (4 yıl önce)
RUB 11,2
99.47%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
RUB 0,02320637
153.65%

Data provided by Coingecko API

AME'den RUB'ye Dönüştürücü

AME Chain
AME ChainAME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AME Safely with 3Commas

Use a proven backtested strategy for AME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AME Chain Fiyat Tablosu (AME'den RUB'ye)

    AMERUB TradingView tarafından

    AME Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    AME Chain Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,057918
    RUB 0
    RUB 0,064517
    RUB 0,057918
    30.08.2025
    RUB 0,058426
    RUB 0,057918
    RUB 0,059226
    RUB 0,057098
    29.08.2025
    RUB 0,055182
    RUB 0,058426
    RUB 0,058813
    RUB 0,054934
    28.08.2025
    RUB 0,055395
    RUB 0,055182
    RUB 0,057109
    RUB 0,054289
    27.08.2025
    RUB 0,050958
    RUB 0,055395
    RUB 0,057533
    RUB 0,050165
    26.08.2025
    RUB 0,048511
    RUB 0,050958
    RUB 0,053349
    RUB 0,048055
    25.08.2025
    RUB 0,059271
    RUB 0,048511
    RUB 0,059271
    RUB 0,047139

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 20 dakika ve 40 saniye

    Explore Our Other Products for AME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.621
    0.12%
    Piyasa değeriRUB 2,16T
    HacimRUB 36,22B
    2
    RUB 4.393,51
    1.70%
    Piyasa değeriRUB 530,78B
    HacimRUB 26,41B
    4
    RUB 2,78
    1.62%
    Piyasa değeriRUB 165,5B
    HacimRUB 6,44B
    5
    RUB 853,69
    0.72%
    Piyasa değeriRUB 118,86B
    HacimRUB 1,3B
    6
    RUB 199,05
    2.20%
    Piyasa değeriRUB 107,65B
    HacimRUB 6,63B
    9
    RUB 0,215982
    0.88%
    Piyasa değeriRUB 32,61B
    HacimRUB 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4539
    RUB 11,36
    4.60%
    Piyasa değeriRUB 59,05M
    HacimRUB 6,39M
    4545
    RUB 0,059489
    2.07%
    Piyasa değeriRUB 58,93M
    HacimRUB 47.398
    4546
    RUB 0,060132
    7.35%
    Piyasa değeriRUB 58,92M
    HacimRUB 2,02M
    4544
    RUB 0,02353477
    2.10%
    Piyasa değeriRUB 58,87M
    HacimRUB 3.672
    4547
    RUB 0,059259
    1.38%
    Piyasa değeriRUB 58,86M
    HacimRUB 384.439

    Data provided by Coingecko API