AME Chain (AME) Valor real atual

AME Chain logo
AMEAME Chain
RUB 0,059552 -2.32%
Capitalização de mercado
RUB 59,55M
2.32%
Volume (24)
RUB 4 704 244
0.19%
Fornecimento em circulação
1 000 000 000 AME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AME

AME Chain Preço hoje

AME Chain Preço
RUB 0,059552

Alteração de preço

RUB -0,0014155357
2.32%
24h Baixo / 24h Alto
RUB 0,058553 / RUB 0,06113

Volume

RUB 4 704 244
0.19%
Volume / Limite de mercado
0,078994507
Dominio de mercado
0,000018759765%
Posição de mercado
#4546

Fornecimento de AME Chain

Fornecimento em circulação
1 000 000 000 AME
Fornecimento total
1 000 000 000 AME
Fornecimento máximo
1 000 000 000 AME

AME Chain Capitalização de mercado

Capitalização de mercado
RUB 59 551 533
2.32%

Totalmente diluído
Limite de mercado

RUB 59 551 533

AME Chain Preço Ontem

Baixa / Alta de ontem
RUB 0,059344742 / RUB 0,059758077
Abertura / Fecho de Ontem
RUB 0,059344742 / RUB 0,059758077
Volume de ontem
RUB 4 620 065,7

Histórico do preço do AME Chain

7 dias Baixa / 7 dias Alta
RUB 0,00067160333 / RUB 0,00082730121
30 dias Baixa / 30 dias Alta
RUB 0,058827265 / RUB 0,061169496
90 dias Baixa / 90 dias Alta
RUB 0,057592952 / RUB 0,064472018
52 Semana Baixa / 52 Semana Alta
RUB 0,054114472 / RUB 0,06655636
Máxima de todos os temposCʼhwe. 24, 2021 (4 anos atrás)
RUB 11,2
99.47%
Baixa de todos os temposGoue. 9, 2025 (2 meses atrás)
RUB 0,02320637
155.88%

Data provided by Coingecko API

AME para RUB

AME Chain
AME ChainAME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AME Safely with 3Commas

Use a proven backtested strategy for AME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AME Chain para Russian Ruble Gráfico de Preço (AME para RUB)

    AMERUB de TradingView

    AME Chain Trocas

    Instant crypto to crypto exchange coming soon!

    AME Chain Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 0,060993
    RUB 0
    RUB 0,061169
    RUB 0,059106
    05/09/2025
    RUB 0,058229
    RUB 0,060993
    RUB 0,061797
    RUB 0,057593
    04/09/2025
    RUB 0,0599
    RUB 0,058229
    RUB 0,064472
    RUB 0,05809
    03/09/2025
    RUB 0,060621
    RUB 0,0599
    RUB 0,060862
    RUB 0,057743
    02/09/2025
    RUB 0,056077
    RUB 0,060621
    RUB 0,066556
    RUB 0,056077
    01/09/2025
    RUB 0,060154
    RUB 0,056077
    RUB 0,060775
    RUB 0,054114
    31/08/2025
    RUB 0,057918
    RUB 0,060154
    RUB 0,064517
    RUB 0,057918

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 4 minutoss e 23 segundoss

    Explore Our Other Products for AME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 649
    0.08%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 19,19B
    2
    RUB 4 294,2
    0.02%
    Capitalização de mercadoRUB 518,31B
    VolumeRUB 13,86B
    4
    RUB 2,83
    0.36%
    Capitalização de mercadoRUB 168,43B
    VolumeRUB 1,54B
    5
    RUB 867,24
    1.27%
    Capitalização de mercadoRUB 120,71B
    VolumeRUB 898,82M
    6
    RUB 202,88
    0.31%
    Capitalização de mercadoRUB 109,96B
    VolumeRUB 2,92B
    9
    RUB 0,217176
    0.81%
    Capitalização de mercadoRUB 32,74B
    VolumeRUB 1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    4543
    RUB 0,00596473
    35.74%
    Capitalização de mercadoRUB 59,65M
    VolumeRUB 893 460
    4544
    RUB 0,059631
    2.01%
    Capitalização de mercadoRUB 59,63M
    VolumeRUB 4,74M
    4545
    RUB 0,0596
    9.71%
    Capitalização de mercadoRUB 59,6M
    VolumeRUB 422 229
    4547
    RUB 0,05907
    7.51%
    Capitalização de mercadoRUB 59,39M
    VolumeRUB 952 783
    4548
    RUB 3,29
    3.41%
    Capitalização de mercadoRUB 59,31M
    VolumeRUB 2,82M

    Data provided by Coingecko API