Цена Ardor (ARDR) Текущая стоимость

Ardor logo
ARDRArdor
GBP 0,062693+ 1.24%
Рыночная капитализация
GBP 62,62M
1.18%
Объём (сутки)
GBP 5 887 306
3.17%
В обращении
998 466 230 ARDR
Дата эмиссии
01.01.2018

Data provided by Coingecko API

ARDR Статистика цены

Ardor Цена сегодня

Ardor Цена
GBP 0,062693

Изменение цены

GBP 0,00076669
1.24%
24ч. мин. / 24ч. макс.
GBP 0,059498 / GBP 0,064509

Объем

GBP 5 887 306
3.17%
Объем / Рыночная капитализация
0,094010629
Доминирование
0,0021195966%
Рейтинг
#569

Ardor Предложение

В обращении
998 466 231 ARDR
Общее предложение
998 466 231 ARDR
Максимальное предложение
0 ARDR

Ardor Рыночная капитализация

Рыночная капитализация
GBP 62 623 834
1.18%

Разбавленная рыночная капитализация

GBP 62 623 834
4.97%

Ardor Цена вчера

Вчерашняя мин. / макс цена
GBP 0,05962421 / GBP 0,059878592
Вчерашняя цена открытия / закрытия
GBP 0,059878592 / GBP 0,05962421
Вчерашнее изменение цены
4.92%
Вчерашний объем
GBP 3 496 223,9

Ardor История цены

Мин. / макс цена за 7 дней
GBP 0,080743144 / GBP 0,088355886
Мин. / максцена за 30 дней
GBP 0,05962421 / GBP 0,063482367
Мин. / макс цена за 90 дней
GBP 0,05962421 / GBP 0,064360925
Мин. / макс цена за 52 недели
GBP 0,05962421 / GBP 0,065410481
Исторический макс.янв. 13, 2018 (7 лет назад)
GBP 1,49
95.79%
Исторический мин.дек. 6, 2016 (8 лет назад)
GBP 0,00689551
809.58%

Data provided by Coingecko API

Конвертер ARDR GBP

Ardor
ArdorARDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARDR Safely with 3Commas

Use a proven backtested strategy for ARDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ardor в реальном времени (ARDR к GBP)

    ARDRGBP от TradingView

    Ardor обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ardor (GBP)

    Дата
    01.09.2025
    GBP 0,062064
    GBP 0
    GBP 0,062064
    GBP 0,059624
    31.08.2025
    GBP 0,062619
    GBP 0,062064
    GBP 0,064029
    GBP 0,062528
    30.08.2025
    GBP 0,062301
    GBP 0,062619
    GBP 0,063338
    GBP 0,062094
    29.08.2025
    GBP 0,06541
    GBP 0,062301
    GBP 0,06541
    GBP 0,061488
    28.08.2025
    GBP 0,063984
    GBP 0,06541
    GBP 0,065157
    GBP 0,06374
    27.08.2025
    GBP 0,064876
    GBP 0,063984
    GBP 0,064969
    GBP 0,064028
    26.08.2025
    GBP 0,062534
    GBP 0,064876
    GBP 0,064561
    GBP 0,062273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 16 minutes undefined 59 seconds

    Explore Our Other Products for ARDR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 373
    0.51%
    КапитализацияGBP 2,2T
    ОбъёмGBP 41,09B
    2
    GBP 4 397,93
    1.44%
    КапитализацияGBP 531,06B
    ОбъёмGBP 28,98B
    4
    GBP 2,81
    0.40%
    КапитализацияGBP 167,09B
    ОбъёмGBP 6,44B
    5
    GBP 854,01
    0.86%
    КапитализацияGBP 118,88B
    ОбъёмGBP 1,4B
    6
    GBP 203,84
    0.87%
    КапитализацияGBP 110,15B
    ОбъёмGBP 6,62B
    10
    GBP 0,213215
    2.40%
    КапитализацияGBP 32,14B
    ОбъёмGBP 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    567
    GBP 0,555763
    1.29%
    КапитализацияGBP 62,83M
    ОбъёмGBP 3,03M
    568
    GBP 0,118283
    1.16%
    КапитализацияGBP 62,65M
    ОбъёмGBP 2,49M
    570
    GBP 0,04631656
    0.34%
    КапитализацияGBP 62,64M
    ОбъёмGBP 4,68M
    571
    GBP 0,077147
    3.24%
    КапитализацияGBP 62,43M
    ОбъёмGBP 9,99M
    572
    GBP 0,522955
    0.95%
    КапитализацияGBP 62,41M
    ОбъёмGBP 4,45M

    Data provided by Coingecko API