Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
GBP 0.078738+ 2.19%
Market Cap
GBP 78.52M
1.93%
Volume (24)
GBP 9,172,260
0.96%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
GBP 0.078738

Price Change

GBP 0.001686
2.19%
24h Low / 24h High
GBP 0.074741 / GBP 0.079394

Trading Volume

GBP 9,172,260
0.96%
Volume / Market Cap
0.11681013
Market Dominance
0.0030902102%
Market Rank
#537

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
GBP 78,522,811
1.93%

Fully Diluted
Market Cap

GBP 78,522,811
1.86%

Ardor Price Yesterday

Yesterday's Low / High
GBP 0.076959757 / GBP 0.077452908
Yesterday's Open / Close
GBP 0.077452908 / GBP 0.076959757
Yesterday's Change
1.98%
Yesterday's Volume
GBP 7,924,642.5

Ardor Price History

7d Low / 7d High
GBP 0.091440925 / GBP 0.1007268
30d Low / 30d High
GBP 0.075271293 / GBP 0.077452908
90d Low / 90d High
GBP 0.072256161 / GBP 0.079502456
52 Week Low / 52 Week High
GBP 0.072256161 / GBP 0.079502456
All Time HighJan 13, 2018 (6 years ago)
GBP 1.49
94.69%
All Time LowDec 6, 2016 (7 years ago)
GBP 0.00689551
1046.53%

Data provided by Coingecko API

ARDR to GBP converter

Ardor
ArdorARDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to GBP)

ARDRGBP by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (GBP)

Date
11/22/2024
GBP 0.07632
GBP 0
GBP 0.077453
GBP 0.075271
11/21/2024
GBP 0.074979
GBP 0.07632
GBP 0.076697
GBP 0.072256
11/20/2024
GBP 0.076231
GBP 0.074979
GBP 0.076231
GBP 0.073162
11/19/2024
GBP 0.078014
GBP 0.076231
GBP 0.079502
GBP 0.075957
11/18/2024
GBP 0.074716
GBP 0.078014
GBP 0.077976
GBP 0.074716
11/17/2024
GBP 0.077681
GBP 0.074716
GBP 0.077681
GBP 0.074835
11/16/2024
GBP 0.077182
GBP 0.077681
GBP 0.078993
GBP 0.075539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,562
0.13%
Market CapGBP 1.95T
VolumeGBP 69.76B
2
GBP 3,364.07
0.05%
Market CapGBP 404.99B
VolumeGBP 38.69B
4
GBP 258.6
0.37%
Market CapGBP 122.61B
VolumeGBP 8.88B
5
GBP 665.29
5.51%
Market CapGBP 97.02B
VolumeGBP 2.85B
6
GBP 1.53
9.42%
Market CapGBP 87.05B
VolumeGBP 21.82B
7
GBP 0.467069
19.85%
Market CapGBP 68.54B
VolumeGBP 24.39B

Data provided by Coingecko API

More Cryptocurrencies

534
GBP 0.00827392
2.94%
Market CapGBP 78.96M
VolumeGBP 3.86M
535
GBP 0.485847
2.62%
Market CapGBP 78.72M
VolumeGBP 76,430
Market CapGBP 78.59M
VolumeGBP 785
538
GBP 839.36
2.13%
Market CapGBP 78.39M
VolumeGBP 325,693
539
GBP 0.04670617
2.76%
Market CapGBP 78.27M
VolumeGBP 7.95M

Data provided by Coingecko API