Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
GBP 0.06383+ 3.27%
Market Cap
GBP 63.46M
3.20%
Volume (24)
GBP 7,635,441
0.83%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
GBP 0.06383

Price Change

GBP 0.00201948
3.27%
24h Low / 24h High
GBP 0.060271 / GBP 0.064298

Trading Volume

GBP 7,635,441
0.83%
Volume / Market Cap
0.12031229
Market Dominance
0.0025353949%
Market Rank
#499

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
GBP 63,463,517
3.20%

Fully Diluted
Market Cap

GBP 63,463,517
2.15%

Ardor Price Yesterday

Yesterday's Low / High
GBP 0.062137144 / GBP 0.062312453
Yesterday's Open / Close
GBP 0.062312453 / GBP 0.062137144
Yesterday's Change
2.58%
Yesterday's Volume
GBP 2,265,087.1

Ardor Price History

7d Low / 7d High
GBP 0.081652065 / GBP 0.091695607
30d Low / 30d High
GBP 0.061393455 / GBP 0.062814669
90d Low / 90d High
GBP 0.061312926 / GBP 0.063887349
52 Week Low / 52 Week High
GBP 0.060459203 / GBP 0.070485712
All Time HighJan 13, 2018 (7 years ago)
GBP 1.49
95.67%
All Time LowDec 6, 2016 (8 years ago)
GBP 0.00689551
835.71%

Data provided by Coingecko API

ARDR to GBP converter

Ardor
ArdorARDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to GBP)

ARDRGBP by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (GBP)

Date
6/19/2025
GBP 0.062815
GBP 0
GBP 0.062815
GBP 0.061393
6/18/2025
GBP 0.063055
GBP 0.062815
GBP 0.063055
GBP 0.061313
6/17/2025
GBP 0.062793
GBP 0.063055
GBP 0.063028
GBP 0.061459
6/16/2025
GBP 0.064169
GBP 0.062793
GBP 0.064169
GBP 0.062217
6/15/2025
GBP 0.065731
GBP 0.064169
GBP 0.065765
GBP 0.062295
6/14/2025
GBP 0.061782
GBP 0.065731
GBP 0.067597
GBP 0.061782
6/13/2025
GBP 0.065408
GBP 0.061782
GBP 0.070486
GBP 0.060459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,100
1.36%
Market CapGBP 2.11T
VolumeGBP 22.27B
2
GBP 2,557.26
1.41%
Market CapGBP 308.57B
VolumeGBP 10.59B
4
GBP 2.18
1.24%
Market CapGBP 128.31B
VolumeGBP 1.48B
5
GBP 647.93
1.03%
Market CapGBP 94.52B
VolumeGBP 580.51M
6
GBP 147.77
1.85%
Market CapGBP 78.01B
VolumeGBP 3.13B
9
GBP 0.171649
1.31%
Market CapGBP 25.71B
VolumeGBP 723.99M

Data provided by Coingecko API

More Cryptocurrencies

497
GBP 0.787048
0.48%
Market CapGBP 64.04M
VolumeGBP 0
498
GBP 0.154619
4.32%
Market CapGBP 63.75M
VolumeGBP 3.84M
489
GBP 1.06
44.56%
Market CapGBP 63.58M
VolumeGBP 18.68M
500
GBP 0.00876747
2.36%
Market CapGBP 63.42M
VolumeGBP 4.06M
Market CapGBP 63.04M
VolumeGBP 15.57M

Data provided by Coingecko API