Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
GBP 0.058154 -7.89%
Market Cap
GBP 58.01M
8.09%
Volume (24)
GBP 16,110,132
3.94%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
GBP 0.058154

Price Change

GBP -0.0049847696
7.89%
24h Low / 24h High
GBP 0.057622 / GBP 0.063139

Trading Volume

GBP 16,110,132
3.94%
Volume / Market Cap
0.27769445
Market Dominance
0.0018809234%
Market Rank
#608

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
GBP 58,013,879
8.09%

Fully Diluted
Market Cap

GBP 58,013,879
8.20%

Ardor Price Yesterday

Yesterday's Low / High
GBP 0.063216932 / GBP 0.063373944
Yesterday's Open / Close
GBP 0.063216932 / GBP 0.063373944
Yesterday's Change
8.12%
Yesterday's Volume
GBP 7,283,721.2

Ardor Price History

7d Low / 7d High
GBP 0.078135679 / GBP 0.089490288
30d Low / 30d High
GBP 0.062277768 / GBP 0.064925533
90d Low / 90d High
GBP 0.062277768 / GBP 0.066035689
52 Week Low / 52 Week High
GBP 0.062277768 / GBP 0.066035689
All Time HighJan 13, 2018 (7 years ago)
GBP 1.49
96.10%
All Time LowDec 6, 2016 (8 years ago)
GBP 0.00689551
742.66%

Data provided by Coingecko API

ARDR to GBP converter

Ardor
ArdorARDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to GBP)

ARDRGBP by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (GBP)

Date
9/21/2025
GBP 0.064255
GBP 0
GBP 0.064926
GBP 0.062278
9/20/2025
GBP 0.064238
GBP 0.064255
GBP 0.064819
GBP 0.06385
9/19/2025
GBP 0.065947
GBP 0.064238
GBP 0.066015
GBP 0.063619
9/18/2025
GBP 0.06479
GBP 0.065947
GBP 0.066036
GBP 0.064413
9/17/2025
GBP 0.063616
GBP 0.06479
GBP 0.064708
GBP 0.062358
9/16/2025
GBP 0.063255
GBP 0.063616
GBP 0.063875
GBP 0.062732
9/15/2025
GBP 0.065102
GBP 0.063255
GBP 0.065425
GBP 0.06269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 53 minutes and 12 seconds

Explore Our Other Products for ARDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,757
2.29%
Market CapGBP 2.25T
VolumeGBP 69.18B
2
GBP 4,197.04
5.83%
Market CapGBP 506.17B
VolumeGBP 53.26B
4
GBP 2.85
4.67%
Market CapGBP 170.2B
VolumeGBP 9.42B
5
GBP 991.94
5.72%
Market CapGBP 138.06B
VolumeGBP 3.68B
6
GBP 220.16
7.34%
Market CapGBP 119.57B
VolumeGBP 12.29B
8
GBP 0.240313
8.36%
Market CapGBP 36.25B
VolumeGBP 5.21B

Data provided by Coingecko API

More Cryptocurrencies

604
GBP 1.59
12.00%
Market CapGBP 58.26M
VolumeGBP 2.26M
607
GBP 0.01051343
9.55%
Market CapGBP 58.24M
VolumeGBP 16.26M
606
GBP 0.109794
6.50%
Market CapGBP 58.17M
VolumeGBP 2.94M
609
GBP 0.00019863
7.40%
Market CapGBP 57.93M
VolumeGBP 48,898
610
GBP 1.93
6.59%
Market CapGBP 57.86M
VolumeGBP 198,295

Data provided by Coingecko API