Ardor (ARDR) Valor actual

Ardor logo
ARDRArdor
GBP 0,062539+ 0.50%
Capitalización de Mercado
GBP 62,48M
0.55%
Volumen (24)
GBP 3.001.804
0.92%
Suministro circulante
998.466.230 ARDR
Fecha de asunto
1/1/2018

Data provided by Coingecko API

Estadísticas del precio de ARDR

Precio de hoy de Ardor

Precio de Ardor
GBP 0,062539

Cambio de precio en

GBP 0,00031297
0.50%
Mínimo/máximo en 24 h
GBP 0,062226 / GBP 0,064061

Volumen de trading en

GBP 3.001.804
0.92%
Volumen/capitalización de mercado
0,048047151
Dominancia en el mercado
0,0021146001%
Rango en el mercado
#577

Suministro de Ardor

Suministro circulante
998.466.231 ARDR
Suministro total
998.466.231 ARDR
Suministro máximo
0 ARDR

Capitalización de mercado de Ardor

Capitalización de Mercado
GBP 62.476.212
0.55%

Capitalización de mercado
completamente diluida

GBP 62.476.212
0.47%

Precio de ayer de Ardor

Mínimo/máximo de ayer
GBP 0,062207905 / GBP 0,062352771
Apertura/cierre de ayer
GBP 0,062207905 / GBP 0,062352771
Cambio de ayer
0.42%
Volumen de ayer
GBP 2.522.899,7

Historial de precios de Ardor

Mínimo/máximo en 7 días
GBP 0,083071322 / GBP 0,090505091
Mínimo/máximo en 30 días
GBP 0,06148798 / GBP 0,063337972
Mínimo/máximo en 90 días
GBP 0,06148798 / GBP 0,065410481
Mínimo/máximo en 52 semanas
GBP 0,06148798 / GBP 0,067452992
Máximo históricoene 13, 2018 (7 years ago)
GBP 1,49
95.81%
All Time Lowdic 6, 2016 (8 years ago)
GBP 0,00689551
805.52%

Data provided by Coingecko API

Conversor de ARDR a GBP

Ardor
ArdorARDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARDR Safely with 3Commas

Use a proven backtested strategy for ARDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ardor a British Pound en tiempo real (ARDR a GBP)

    ARDRGBP by TradingView

    Ardor Intercambios

    Instant crypto to crypto exchange coming soon!

    Ardor Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,062301
    GBP 0
    GBP 0,063338
    GBP 0,062094
    29/8/2025
    GBP 0,06541
    GBP 0,062301
    GBP 0,06541
    GBP 0,061488
    28/8/2025
    GBP 0,063984
    GBP 0,06541
    GBP 0,065157
    GBP 0,06374
    27/8/2025
    GBP 0,064876
    GBP 0,063984
    GBP 0,064969
    GBP 0,064028
    26/8/2025
    GBP 0,062534
    GBP 0,064876
    GBP 0,064561
    GBP 0,062273
    25/8/2025
    GBP 0,066345
    GBP 0,062534
    GBP 0,066345
    GBP 0,062324
    24/8/2025
    GBP 0,066661
    GBP 0,066345
    GBP 0,067453
    GBP 0,066076

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 45 minutes and 32 seconds

    Explore Our Other Products for ARDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.694
    0.09%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 25,32B
    2
    GBP 4435,67
    1.56%
    Capitalización de MercadoGBP 535,29B
    VolumenGBP 21,44B
    4
    GBP 2,79
    0.69%
    Capitalización de MercadoGBP 166,18B
    VolumenGBP 2,65B
    5
    GBP 861,93
    0.15%
    Capitalización de MercadoGBP 120,04B
    VolumenGBP 720,39M
    6
    GBP 203,63
    0.83%
    Capitalización de MercadoGBP 110,16B
    VolumenGBP 4,91B
    9
    GBP 0,215474
    0.14%
    Capitalización de MercadoGBP 32,49B
    VolumenGBP 988,66M

    Data provided by Coingecko API

    Más Criptomonedas

    570
    GBP 0,310419
    7.98%
    Capitalización de MercadoGBP 63,07M
    VolumenGBP 3,21M
    572
    GBP 0,555084
    0.11%
    Capitalización de MercadoGBP 62,77M
    VolumenGBP 2,84M
    571
    GBP 0,00867924
    0.68%
    Capitalización de MercadoGBP 62,77M
    VolumenGBP 2,61M
    573
    GBP 0,520915
    1.79%
    Capitalización de MercadoGBP 62,35M
    VolumenGBP 3,65M
    575
    GBP 0,00889053
    15.27%
    Capitalización de MercadoGBP 62,23M
    VolumenGBP 2,03M

    Data provided by Coingecko API