Ardor (ARDR) Valor real atual

Ardor logo
ARDRArdor
GBP 0,063329 -1.99%
Capitalização de mercado
GBP 63,23M
2.80%
Volume (24)
GBP 3 392 578
2.49%
Fornecimento em circulação
998 466 230 ARDR
Data de emissão
01/01/2018

Data provided by Coingecko API

Estatísticas de preços de ARDR

Ardor Preço hoje

Ardor Preço
GBP 0,063329

Alteração de preço

GBP -0,0012885079
1.99%
24h Baixo / 24h Alto
GBP 0,06329 / GBP 0,065622

Volume

GBP 3 392 578
2.49%
Volume / Limite de mercado
0,053652194
Dominio de mercado
0,0021402076%
Posição de mercado
#568

Fornecimento de Ardor

Fornecimento em circulação
998 466 231 ARDR
Fornecimento total
998 466 231 ARDR
Fornecimento máximo
0 ARDR

Ardor Capitalização de mercado

Capitalização de mercado
GBP 63 232 791
2.80%

Totalmente diluído
Limite de mercado

GBP 63 232 791
2.47%

Ardor Preço Ontem

Baixa / Alta de ontem
GBP 0,064706399 / GBP 0,06515731
Abertura / Fecho de Ontem
GBP 0,06515731 / GBP 0,064706399
A mudança de ontem
2.47%
Volume de ontem
GBP 1 811 811,6

Histórico do preço do Ardor

7 dias Baixa / 7 dias Alta
GBP 0,0838502 / GBP 0,092605744
30 dias Baixa / 30 dias Alta
GBP 0,063740257 / GBP 0,06515731
90 dias Baixa / 90 dias Alta
GBP 0,062273412 / GBP 0,065228374
52 Semana Baixa / 52 Semana Alta
GBP 0,062273412 / GBP 0,068470094
Máxima de todos os temposGen. 13, 2018 (7 anos atrás)
GBP 1,49
95.75%
Baixa de todos os temposKzu. 6, 2016 (8 anos atrás)
GBP 0,00689551
818.47%

Data provided by Coingecko API

ARDR para GBP

Ardor
ArdorARDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARDR Safely with 3Commas

Use a proven backtested strategy for ARDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ardor para British Pound Gráfico de Preço (ARDR para GBP)

    ARDRGBP de TradingView

    Ardor Trocas

    Instant crypto to crypto exchange coming soon!

    Ardor Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,063984
    GBP 0
    GBP 0,065157
    GBP 0,06374
    27/08/2025
    GBP 0,064876
    GBP 0,063984
    GBP 0,064969
    GBP 0,064028
    26/08/2025
    GBP 0,062534
    GBP 0,064876
    GBP 0,064561
    GBP 0,062273
    25/08/2025
    GBP 0,066345
    GBP 0,062534
    GBP 0,066345
    GBP 0,062324
    24/08/2025
    GBP 0,066661
    GBP 0,066345
    GBP 0,067453
    GBP 0,066076
    23/08/2025
    GBP 0,06847
    GBP 0,066661
    GBP 0,06847
    GBP 0,066455
    22/08/2025
    GBP 0,065712
    GBP 0,06847
    GBP 0,06832
    GBP 0,063817

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 24 minutoss e 41 segundoss

    Explore Our Other Products for ARDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 053
    2.69%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 37,94B
    2
    GBP 4 360,53
    5.26%
    Capitalização de mercadoGBP 526,67B
    VolumeGBP 30,14B
    3
    GBP 2,86
    4.64%
    Capitalização de mercadoGBP 170,42B
    VolumeGBP 6,33B
    5
    GBP 857,71
    1.55%
    Capitalização de mercadoGBP 119,2B
    VolumeGBP 1,61B
    6
    GBP 208
    3.13%
    Capitalização de mercadoGBP 112,29B
    VolumeGBP 12,97B
    9
    GBP 0,214073
    4.67%
    Capitalização de mercadoGBP 32,26B
    VolumeGBP 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    565
    GBP 0,533133
    4.30%
    Capitalização de mercadoGBP 63,73M
    VolumeGBP 5,53M
    Capitalização de mercadoGBP 63,39M
    VolumeGBP 787 167
    567
    GBP 3 354,96
    5.19%
    Capitalização de mercadoGBP 63,29M
    VolumeGBP 4 813
    569
    GBP 0,01347743
    2.08%
    Capitalização de mercadoGBP 63,22M
    VolumeGBP 582 105
    570
    GBP 0,04674934
    3.01%
    Capitalização de mercadoGBP 63,18M
    VolumeGBP 4,5M

    Data provided by Coingecko API