Arweave (AR) Live Price

Arweave logo
ARArweave
RUB 4 022,12-9.92%
Market Cap
RUB 264,2B
8.66%
Volume (24)
RUB 19 787 955 000
1.08%
Circulating Supply
65 454 186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
RUB 4 022,12

Price Change

RUB -442,87779
9.92%
24h Low / 24h High
RUB 3 950,84 / RUB 4 465

Trading Volume

RUB 19 787 955 000
1.08%
Volume / Market Cap
0,074897615
Market Dominance
0,10608187%
Market Rank
#47

Arweave Supply

Circulating Supply
65 454 185,538 AR
Total Supply
65 454 185,538 AR
Max Supply
66 000 000 AR

Arweave Market Cap

Market Cap
RUB 264 200 060 000
8.66%

Fully Diluted
Market Cap

RUB 264 200 060 000
5.31%

Arweave Price Yesterday

Yesterday's Low / High
RUB 4 248,82 / RUB 4 276,6379
Yesterday's Open / Close
RUB 4 276,6379 / RUB 4 248,82
Yesterday's Change
5.64%
Yesterday's Volume
RUB 14 368 288 000

Arweave Price History

7d Low / 7d High
RUB 38,015508 / RUB 49,226602
30d Low / 30d High
RUB 4 248,82 / RUB 4 447,4794
90d Low / 90d High
RUB 4 191,793 / RUB 4 447,4794
52 Week Low / 52 Week High
RUB 3 471,7359 / RUB 4 447,4794
All Time Highnov. 5, 2021 (2 years ago)
RUB 6 407,16
37.16%
All Time Lowjanv. 31, 2020 (4 years ago)
RUB 18,93
21175.17%

Data provided by Coingecko API

AR to RUB converter

Arweave
ArweaveAR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to RUB)

ARRUB by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (RUB)

Date
20/05/2024
RUB 4 364,620045
RUB 0
RUB 4 447,479385
RUB 4 248,82005
19/05/2024
RUB 4 275,974027
RUB 4 364,620045
RUB 4 356,69474
RUB 4 191,793017
18/05/2024
RUB 4 350,046142
RUB 4 275,974027
RUB 4 388,114219
RUB 4 263,947407
17/05/2024
RUB 4 037,689779
RUB 4 350,046142
RUB 4 410,272115
RUB 4 037,689779
16/05/2024
RUB 4 014,535308
RUB 4 037,689779
RUB 4 098,755712
RUB 3 909,936996
15/05/2024
RUB 3 578,582393
RUB 4 014,535308
RUB 4 194,615758
RUB 3 578,073656
14/05/2024
RUB 3 613,788486
RUB 3 578,582393
RUB 3 647,671007
RUB 3 471,735929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 39 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 599
1.51%
Market CapRUB 1,38T
VolumeRUB 55,15B
2
RUB 3 742,31
18.83%
Market CapRUB 453,02B
VolumeRUB 48,46B
4
RUB 615,92
6.01%
Market CapRUB 94,9B
VolumeRUB 2,93B
8
RUB 0,543635
4.35%
Market CapRUB 30,14B
VolumeRUB 1,71B
11
RUB 0,501183
5.35%
Market CapRUB 17,74B
VolumeRUB 618,26M
585
RUB 1,001
0.32%
Market CapRUB 70,71M
VolumeRUB 494 228

Data provided by Coingecko API

More Cryptocurrencies

44
RUB 258,17
11.47%
Market CapRUB 281,48B
VolumeRUB 56,46B
45
RUB 11,91
5.87%
Market CapRUB 281,39B
VolumeRUB 4,38B
46
RUB 4 644,93
4.24%
Market CapRUB 279,43B
VolumeRUB 1,09B
48
RUB 38 560
7.64%
Market CapRUB 260,6B
VolumeRUB 7,62B
49
RUB 278 114
9.96%
Market CapRUB 259,68B
VolumeRUB 16,8B

Data provided by Coingecko API