Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
RUB 7,18-2.73%
Market Cap
RUB 3,05B
2.51%
Volume (24)
RUB 1 515 505
0.14%
Circulating Supply
423 657 100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
RUB 7,18

Price Change

RUB -0,20159559
2.73%
24h Low / 24h High
RUB 7,19 / RUB 7,58

Trading Volume

RUB 1 515 505
0.14%
Volume / Market Cap
0,00049621105
Market Dominance
0,0012393417%
Market Rank
#854

Astroport Supply

Circulating Supply
423 657 095,658 ASTRO
Total Supply
1 099 999 998 ASTRO
Max Supply
1 100 000 000 ASTRO

Astroport Market Cap

Market Cap
RUB 3 054 154 100
2.51%

Fully Diluted
Market Cap

RUB 7 929 926 100
1.86%

Astroport Price Yesterday

Yesterday's Low / High
RUB 7,3302128 / RUB 7,3612405
Yesterday's Open / Close
RUB 7,3302128 / RUB 7,3612405
Yesterday's Change
2.26%
Yesterday's Volume
RUB 1 942 763,8

Astroport Price History

7d Low / 7d High
RUB 0,071798938 / RUB 0,085098751
30d Low / 30d High
RUB 7,228381 / RUB 7,7152086
90d Low / 90d High
RUB 6,5259151 / RUB 7,7152086
52 Week Low / 52 Week High
RUB 6,4635063 / RUB 7,7152086
All Time Highjanv. 11, 2024 (4 months ago)
RUB 31,15
76.94%
All Time Lowoct. 21, 2023 (7 months ago)
RUB 1,32
442.79%

Data provided by Coingecko API

ASTRO to RUB converter

Astroport
AstroportASTRO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to RUB)

ASTRORUB by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (RUB)

Date
23/05/2024
RUB 7,406357
RUB 0
RUB 7,715209
RUB 7,241343
22/05/2024
RUB 6,896023
RUB 7,406357
RUB 7,404739
RUB 6,875048
21/05/2024
RUB 6,755151
RUB 6,896023
RUB 6,869228
RUB 6,525915
20/05/2024
RUB 6,583447
RUB 6,755151
RUB 6,768884
RUB 6,579891
19/05/2024
RUB 6,675926
RUB 6,583447
RUB 6,72324
RUB 6,533115
18/05/2024
RUB 6,792496
RUB 6,675926
RUB 6,871371
RUB 6,650582
17/05/2024
RUB 6,529351
RUB 6,792496
RUB 6,845226
RUB 6,463506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 52 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 988
2.29%
Market CapRUB 1,35T
VolumeRUB 31,06B
2
RUB 3 719,7
0.94%
Market CapRUB 444,96B
VolumeRUB 38,22B
4
RUB 601,39
1.77%
Market CapRUB 92,24B
VolumeRUB 1,29B
8
RUB 0,532527
1.97%
Market CapRUB 29,55B
VolumeRUB 1,32B
11
RUB 0,460947
0.09%
Market CapRUB 16,21B
VolumeRUB 454M
581
RUB 1,003
0.15%
Market CapRUB 70,58M
VolumeRUB 359 628

Data provided by Coingecko API

More Cryptocurrencies

851
RUB 350,56
11.49%
Market CapRUB 3,07B
VolumeRUB 146,79M
852
Market CapRUB 3,07B
VolumeRUB 6,92M
853
RUB 1,4
3.39%
Market CapRUB 3,05B
VolumeRUB 3,89M
855
RUB 107,83
4.52%
Market CapRUB 3,05B
VolumeRUB 41 210
856
RUB 0,460617
64.89%
Market CapRUB 3,05B
VolumeRUB 61,04M

Data provided by Coingecko API