Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
RUB 4.12 -4.32%
Market Cap
RUB 1.75B
4.31%
Volume (24)
RUB 5,535,741
2.75%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
RUB 4.12

Price Change

RUB -0.1860745
4.32%
24h Low / 24h High
RUB 4.1 / RUB 4.34

Trading Volume

RUB 5,535,741
2.75%
Volume / Market Cap
0.0031686739
Market Dominance
0.00067458952%
Market Rank
#1305

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
RUB 1,747,021,400
4.31%

Fully Diluted
Market Cap

RUB 4,536,035,200
3.70%

Astroport Price Yesterday

Yesterday's Low / High
RUB 4.2635724 / RUB 4.3010771
Yesterday's Open / Close
RUB 4.3010771 / RUB 4.2635724
Yesterday's Change
3.79%
Yesterday's Volume
RUB 8,132,206.7

Astroport Price History

7d Low / 7d High
RUB 0.033885268 / RUB 0.044613111
30d Low / 30d High
RUB 3.7157755 / RUB 4.4556302
90d Low / 90d High
RUB 3.6707373 / RUB 4.4556302
52 Week Low / 52 Week High
RUB 3.2352988 / RUB 4.4556302
All Time HighJan 11, 2024 (10 months ago)
RUB 31.15
86.77%
All Time LowJul 31, 2024 (3 months ago)
RUB 1.13
265.76%

Data provided by Coingecko API

ASTRO to RUB converter

Astroport
AstroportASTRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to RUB)

ASTRORUB by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (RUB)

Date
11/16/2024
RUB 3.732125
RUB 0
RUB 4.45563
RUB 3.715775
11/15/2024
RUB 3.82785
RUB 3.732125
RUB 3.82785
RUB 3.670737
11/14/2024
RUB 4.072603
RUB 3.82785
RUB 4.080025
RUB 3.868314
11/13/2024
RUB 4.041894
RUB 4.072603
RUB 4.144182
RUB 3.919541
11/12/2024
RUB 3.626618
RUB 4.041894
RUB 4.049149
RUB 3.615697
11/11/2024
RUB 3.468929
RUB 3.626618
RUB 3.728397
RUB 3.468929
11/10/2024
RUB 3.303886
RUB 3.468929
RUB 3.474157
RUB 3.235299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,204
0.50%
Market CapRUB 1.78T
VolumeRUB 47.56B
2
RUB 3,087.13
1.95%
Market CapRUB 371.78B
VolumeRUB 26.21B
4
RUB 233.67
8.42%
Market CapRUB 110.3B
VolumeRUB 12.53B
5
RUB 623.09
0.02%
Market CapRUB 90.9B
VolumeRUB 1.78B
6
RUB 1.083
1.15%
Market CapRUB 61.64B
VolumeRUB 17.01B
7
RUB 0.363489
1.25%
Market CapRUB 53.4B
VolumeRUB 9.31B

Data provided by Coingecko API

More Cryptocurrencies

1303
RUB 2.28
0.30%
Market CapRUB 1.76B
VolumeRUB 59.09M
1304
RUB 0.067921
0.38%
Market CapRUB 1.75B
VolumeRUB 1.9B
1334
RUB 1.77
153.11%
Market CapRUB 1.75B
VolumeRUB 623.46M
1302
RUB 0.174211
5.22%
Market CapRUB 1.74B
VolumeRUB 372.4M
Market CapRUB 1.74B
VolumeRUB 2.02M

Data provided by Coingecko API