Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
RUB 1.22 -0.15%
Market Cap
RUB 516.63M
0.29%
Volume (24)
RUB 921,660
0.08%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
RUB 1.22

Price Change

RUB -0.0018778378
0.15%
24h Low / 24h High
RUB 1.22 / RUB 1.25

Trading Volume

RUB 921,660
0.08%
Volume / Market Cap
0.0017839713
Market Dominance
0.00021091176%
Market Rank
#1830

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
RUB 516,633,860
0.29%

Fully Diluted
Market Cap

RUB 1,341,408,500
0.85%

Astroport Price Yesterday

Yesterday's Low / High
RUB 1.2291374 / RUB 1.2308173
Yesterday's Open / Close
RUB 1.2291374 / RUB 1.2308173
Yesterday's Change
0.81%
Yesterday's Volume
RUB 1,686,583.8

Astroport Price History

7d Low / 7d High
RUB 0.013145443 / RUB 0.015077695
30d Low / 30d High
RUB 1.1953848 / RUB 1.2376217
90d Low / 90d High
RUB 1.1329522 / RUB 1.2376217
52 Week Low / 52 Week High
RUB 1.1329522 / RUB 1.3336012
All Time HighJan 11, 2024 (1 years ago)
RUB 31.15
96.08%
All Time LowNov 18, 2024 (3 months ago)
RUB 0.763836
59.80%

Data provided by Coingecko API

ASTRO to RUB converter

Astroport
AstroportASTRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to RUB)

ASTRORUB by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (RUB)

Date
2/28/2025
RUB 1.209663
RUB 0
RUB 1.237622
RUB 1.195385
2/27/2025
RUB 1.175386
RUB 1.209663
RUB 1.207148
RUB 1.175386
2/26/2025
RUB 1.190824
RUB 1.175386
RUB 1.194449
RUB 1.132952
2/25/2025
RUB 1.219478
RUB 1.190824
RUB 1.220583
RUB 1.140417
2/24/2025
RUB 1.283495
RUB 1.219478
RUB 1.283495
RUB 1.193555
2/23/2025
RUB 1.325926
RUB 1.283495
RUB 1.325926
RUB 1.283789
2/22/2025
RUB 1.315795
RUB 1.325926
RUB 1.333601
RUB 1.315795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 44 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,658
3.36%
Market CapRUB 1.68T
VolumeRUB 47.19B
2
RUB 2,154.38
0.54%
Market CapRUB 259.77B
VolumeRUB 20.52B
4
RUB 2.14
1.48%
Market CapRUB 124.28B
VolumeRUB 3.79B
5
RUB 597.96
2.22%
Market CapRUB 87.21B
VolumeRUB 932.17M
6
RUB 139.92
1.95%
Market CapRUB 70.97B
VolumeRUB 5.61B
8
RUB 0.200972
4.40%
Market CapRUB 29.78B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1827
RUB 1.35
23.87%
Market CapRUB 518.05M
VolumeRUB 4.73M
1828
Market CapRUB 517.28M
VolumeRUB 8.21M
1829
Market CapRUB 516.9M
VolumeRUB 2.03M
1831
RUB 0.510576
67.43%
Market CapRUB 515.58M
VolumeRUB 76.76M
1832
RUB 0.513286
9.59%
Market CapRUB 515.05M
VolumeRUB 19.12M

Data provided by Coingecko API