Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
RUB 0.267512 -10.96%
Market Cap
RUB 113.29M
10.99%
Volume (24)
RUB 924,742
1.82%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
RUB 0.267512

Price Change

RUB -0.032922521
10.96%
24h Low / 24h High
RUB 0.267349 / RUB 0.300658

Trading Volume

RUB 924,742
1.82%
Volume / Market Cap
0.0081626744
Market Dominance
0.000032789933%
Market Rank
#3841

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
RUB 113,289,100
10.99%

Fully Diluted
Market Cap

RUB 294,148,280
10.63%

Astroport Price Yesterday

Yesterday's Low / High
RUB 0.29776228 / RUB 0.30065773
Yesterday's Open / Close
RUB 0.30065773 / RUB 0.29776228
Yesterday's Change
10.59%
Yesterday's Volume
RUB 936,538.67

Astroport Price History

7d Low / 7d High
RUB 0.00335944 / RUB 0.0044345986
30d Low / 30d High
RUB 0.29776228 / RUB 0.31705021
90d Low / 90d High
RUB 0.29776228 / RUB 0.33411897
52 Week Low / 52 Week High
RUB 0.29776228 / RUB 0.3657404
All Time HighJan 11, 2024 (1 years ago)
RUB 31.15
99.14%
All Time LowSep 14, 2025 (0 days ago)
RUB 0.267349
0.02%

Data provided by Coingecko API

ASTRO to RUB converter

Astroport
AstroportASTRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to RUB)

ASTRORUB by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (RUB)

Date
9/13/2025
RUB 0.312286
RUB 0
RUB 0.313317
RUB 0.297762
9/12/2025
RUB 0.316293
RUB 0.312286
RUB 0.31705
RUB 0.303957
9/11/2025
RUB 0.321374
RUB 0.316293
RUB 0.324216
RUB 0.308486
9/10/2025
RUB 0.331647
RUB 0.321374
RUB 0.334119
RUB 0.318836
9/9/2025
RUB 0.358805
RUB 0.331647
RUB 0.358977
RUB 0.337467
9/8/2025
RUB 0.340493
RUB 0.358805
RUB 0.36574
RUB 0.327857
9/7/2025
RUB 0.342476
RUB 0.340493
RUB 0.353678
RUB 0.339876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 29 minutes and 24 seconds

Explore Our Other Products for ASTRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,912
0.02%
Market CapRUB 2.31T
VolumeRUB 25.5B
2
RUB 4,620.76
0.81%
Market CapRUB 557.65B
VolumeRUB 23.74B
3
RUB 3.04
2.52%
Market CapRUB 181.32B
VolumeRUB 4.67B
5
RUB 241.23
0.02%
Market CapRUB 130.89B
VolumeRUB 9.58B
6
RUB 932.96
0.08%
Market CapRUB 129.86B
VolumeRUB 1.19B
8
RUB 0.27943
3.01%
Market CapRUB 42.16B
VolumeRUB 5.56B

Data provided by Coingecko API

More Cryptocurrencies

3837
RUB 0.226976
10.02%
Market CapRUB 113.49M
VolumeRUB 1.42M
3839
RUB 0.126287
8.04%
Market CapRUB 113.42M
VolumeRUB 123,429
3840
RUB 0.14407
0.45%
Market CapRUB 113.33M
VolumeRUB 70.9M
3842
RUB 0.200815
14.45%
Market CapRUB 113.26M
VolumeRUB 15.47M
3843
RUB 0.113022
4.61%
Market CapRUB 113.25M
VolumeRUB 1.52M

Data provided by Coingecko API