Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
RUB 0.692936+ 0.27%
Market Cap
RUB 293.57M
0.29%
Volume (24)
RUB 1,541,157
0.51%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
RUB 0.692936

Price Change

RUB 0.00188786
0.27%
24h Low / 24h High
RUB 0.67898 / RUB 0.798478

Trading Volume

RUB 1,541,157
0.51%
Volume / Market Cap
0.0052497561
Market Dominance
0.00011725516%
Market Rank
#2263

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
RUB 293,567,350
0.29%

Fully Diluted
Market Cap

RUB 762,229,850
0.48%

Astroport Price Yesterday

Yesterday's Low / High
RUB 0.69600736 / RUB 0.69652644
Yesterday's Open / Close
RUB 0.69652644 / RUB 0.69600736
Yesterday's Change
0.48%
Yesterday's Volume
RUB 923,365.09

Astroport Price History

7d Low / 7d High
RUB 0.0080872135 / RUB 0.010195658
30d Low / 30d High
RUB 0.66467151 / RUB 0.71482176
90d Low / 90d High
RUB 0.66467151 / RUB 0.80086663
52 Week Low / 52 Week High
RUB 0.66467151 / RUB 0.84020459
All Time HighJan 11, 2024 (1 years ago)
RUB 31.15
97.78%
All Time LowApr 30, 2025 (2 days ago)
RUB 0.658346
5.25%

Data provided by Coingecko API

ASTRO to RUB converter

Astroport
AstroportASTRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to RUB)

ASTRORUB by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (RUB)

Date
5/1/2025
RUB 0.683691
RUB 0
RUB 0.714822
RUB 0.664672
4/30/2025
RUB 0.693078
RUB 0.683691
RUB 0.710723
RUB 0.674802
4/29/2025
RUB 0.703512
RUB 0.693078
RUB 0.800867
RUB 0.682839
4/28/2025
RUB 0.753166
RUB 0.703512
RUB 0.753166
RUB 0.707206
4/27/2025
RUB 0.754742
RUB 0.753166
RUB 0.754974
RUB 0.742689
4/26/2025
RUB 0.840205
RUB 0.754742
RUB 0.840205
RUB 0.716872
4/25/2025
RUB 0.819814
RUB 0.840205
RUB 0.832058
RUB 0.797773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,624
0.29%
Market CapRUB 1.94T
VolumeRUB 24.59B
2
RUB 1,857.26
0.51%
Market CapRUB 224.3B
VolumeRUB 11.33B
4
RUB 2.23
0.87%
Market CapRUB 130.58B
VolumeRUB 1.82B
5
RUB 601.64
0.35%
Market CapRUB 87.77B
VolumeRUB 607.16M
6
RUB 150.97
1.15%
Market CapRUB 78.24B
VolumeRUB 3.45B
8
RUB 0.18336
0.32%
Market CapRUB 27.34B
VolumeRUB 1.07B

Data provided by Coingecko API

More Cryptocurrencies

2262
RUB 82.79
0.74%
Market CapRUB 293.73M
VolumeRUB 1.46M
2261
RUB 50.53
1.27%
Market CapRUB 293.7M
VolumeRUB 4.2M
2244
RUB 0.293163
9.25%
Market CapRUB 293.7M
VolumeRUB 396.75M
2268
RUB 8,108,373
2.39%
Market CapRUB 292.75M
VolumeRUB 936,916
2265
RUB 0.292348
1.66%
Market CapRUB 292.35M
VolumeRUB 74,154

Data provided by Coingecko API