Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
RUB 3.04 -11.40%
Market Cap
RUB 1.3B
10.71%
Volume (24)
RUB 11,348,412
0.70%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
RUB 3.04

Price Change

RUB -0.39084997
11.40%
24h Low / 24h High
RUB 3.06 / RUB 3.49

Trading Volume

RUB 11,348,412
0.70%
Volume / Market Cap
0.0087434687
Market Dominance
0.00032787958%
Market Rank
#1698

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
RUB 1,297,930,200
10.71%

Fully Diluted
Market Cap

RUB 3,369,997,200
6.42%

Astroport Price Yesterday

Yesterday's Low / High
RUB 3.2641406 / RUB 3.2835935
Yesterday's Open / Close
RUB 3.2641406 / RUB 3.2835935
Yesterday's Change
7.14%
Yesterday's Volume
RUB 8,132,288.2

Astroport Price History

7d Low / 7d High
RUB 0.030566125 / RUB 0.037508692
30d Low / 30d High
RUB 3.2641406 / RUB 3.5966799
90d Low / 90d High
RUB 3.2641406 / RUB 3.6911556
52 Week Low / 52 Week High
RUB 3.2641406 / RUB 4.0288606
All Time HighJan 11, 2024 (11 months ago)
RUB 31.15
90.26%
All Time LowNov 18, 2024 (30 days ago)
RUB 0.763836
296.97%

Data provided by Coingecko API

ASTRO to RUB converter

Astroport
AstroportASTRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to RUB)

ASTRORUB by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (RUB)

Date
12/17/2024
RUB 3.525644
RUB 0
RUB 3.53214
RUB 3.264141
12/16/2024
RUB 3.513261
RUB 3.525644
RUB 3.630613
RUB 3.406127
12/15/2024
RUB 3.57368
RUB 3.513261
RUB 3.601104
RUB 3.454842
12/14/2024
RUB 3.78728
RUB 3.57368
RUB 3.848303
RUB 3.56402
12/13/2024
RUB 3.834146
RUB 3.78728
RUB 3.863737
RUB 3.773315
12/12/2024
RUB 3.837987
RUB 3.834146
RUB 3.922663
RUB 3.787116
12/11/2024
RUB 3.646435
RUB 3.837987
RUB 4.028861
RUB 3.628429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,136
3.00%
Market CapRUB 2.06T
VolumeRUB 106.1B
2
RUB 3,859.19
3.88%
Market CapRUB 464.83B
VolumeRUB 38.01B
3
RUB 2.53
1.87%
Market CapRUB 144.69B
VolumeRUB 19.07B
5
RUB 715.66
0.39%
Market CapRUB 104.44B
VolumeRUB 2B
6
RUB 216.73
0.35%
Market CapRUB 103.54B
VolumeRUB 8.7B
7
RUB 0.385904
3.60%
Market CapRUB 56.86B
VolumeRUB 4.2B

Data provided by Coingecko API

More Cryptocurrencies

1695
RUB 753.78
5.82%
Market CapRUB 1.3B
VolumeRUB 1.01M
1696
RUB 1,376.38
1.88%
Market CapRUB 1.3B
VolumeRUB 17.62M
1697
RUB 0.00312116
7.20%
Market CapRUB 1.3B
VolumeRUB 85.82M
1694
RUB 0.067825
3.11%
Market CapRUB 1.3B
VolumeRUB 175.08M
1699
RUB 171.87
10.86%
Market CapRUB 1.29B
VolumeRUB 19.36M

Data provided by Coingecko API