Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
RUB 0.886256 -16.98%
Market Cap
RUB 375.47M
19.03%
Volume (24)
RUB 4,374,260
0.49%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
RUB 0.886256

Price Change

RUB -0.18120088
16.98%
24h Low / 24h High
RUB 0.883029 / RUB 1.067

Trading Volume

RUB 4,374,260
0.49%
Volume / Market Cap
0.011650129
Market Dominance
0.00013021197%
Market Rank
#2112

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
RUB 375,468,810
19.03%

Fully Diluted
Market Cap

RUB 974,882,030
1.63%

Astroport Price Yesterday

Yesterday's Low / High
RUB 0.89620017 / RUB 0.90561324
Yesterday's Open / Close
RUB 0.89620017 / RUB 0.90561324
Yesterday's Change
1.63%
Yesterday's Volume
RUB 4,310,432.9

Astroport Price History

7d Low / 7d High
RUB 0.0080138034 / RUB 0.027372118
30d Low / 30d High
RUB 0.89620017 / RUB 1.0960714
90d Low / 90d High
RUB 0.65678033 / RUB 2.1875436
52 Week Low / 52 Week High
RUB 0.64614999 / RUB 2.1875436
All Time HighJan 11, 2024 (1 years ago)
RUB 31.15
97.15%
All Time LowMay 10, 2025 (14 days ago)
RUB 0.397436
123.05%

Data provided by Coingecko API

ASTRO to RUB converter

Astroport
AstroportASTRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to RUB)

ASTRORUB by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (RUB)

Date
5/24/2025
RUB 1.085987
RUB 0
RUB 1.093288
RUB 0.8962
5/23/2025
RUB 1.063155
RUB 1.085987
RUB 1.096071
RUB 0.839495
5/22/2025
RUB 1.157721
RUB 1.063155
RUB 2.187544
RUB 0.703046
5/21/2025
RUB 1.106526
RUB 1.157721
RUB 1.824726
RUB 0.64615
5/20/2025
RUB 1.06418
RUB 1.106526
RUB 1.106383
RUB 0.648226
5/19/2025
RUB 1.025398
RUB 1.06418
RUB 1.618389
RUB 1.010963
5/18/2025
RUB 0.942174
RUB 1.025398
RUB 1.077692
RUB 0.942174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 0 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,793
0.22%
Market CapRUB 2.14T
VolumeRUB 27.62B
2
RUB 2,499.39
1.19%
Market CapRUB 301.76B
VolumeRUB 11.09B
4
RUB 2.31
0.06%
Market CapRUB 135.78B
VolumeRUB 1.33B
5
RUB 664.76
0.47%
Market CapRUB 96.98B
VolumeRUB 679.17M
6
RUB 172.29
1.04%
Market CapRUB 89.66B
VolumeRUB 3.6B
8
RUB 0.22217
2.28%
Market CapRUB 33.19B
VolumeRUB 1.25B

Data provided by Coingecko API

More Cryptocurrencies

2111
RUB 0.379401
9.13%
Market CapRUB 376.84M
VolumeRUB 73.8M
2110
Market CapRUB 376.66M
VolumeRUB 83.32M
2104
RUB 0.395756
4.97%
Market CapRUB 376.1M
VolumeRUB 156.69M
2119
RUB 0.02061069
0.86%
Market CapRUB 375.05M
VolumeRUB 15.11M
2113
RUB 0.00000405
3.78%
Market CapRUB 374.87M
VolumeRUB 12.64M

Data provided by Coingecko API