Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
RUB 6.1+9.78%
Market Cap
RUB 2.59B
9.75%
Volume (24)
RUB 1,294,987
5.60%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
RUB 6.1

Price Change

RUB 0.544005
9.78%
24h Low / 24h High
RUB 5.56 / RUB 6.18

Trading Volume

RUB 1,294,987
5.60%
Volume / Market Cap
0.00050072137
Market Dominance
0.0011366468%
Market Rank
#875

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
RUB 2,586,242,700
9.75%

Fully Diluted
Market Cap

RUB 6,715,022,700
0.37%

Astroport Price Yesterday

Yesterday's Low / High
RUB 6.0802759 / RUB 6.0835593
Yesterday's Open / Close
RUB 6.0802759 / RUB 6.0835593
Yesterday's Change
0.30%
Yesterday's Volume
RUB 1,561,257.8

Astroport Price History

7d Low / 7d High
RUB 0.061171564 / RUB 0.082588516
30d Low / 30d High
RUB 5.3754402 / RUB 6.1353602
90d Low / 90d High
RUB 5.3754402 / RUB 6.9858682
52 Week Low / 52 Week High
RUB 5.3754402 / RUB 7.3547109
All Time HighJan 11, 2024 (5 months ago)
RUB 31.15
80.40%
All Time LowOct 21, 2023 (7 months ago)
RUB 1.32
361.31%

Data provided by Coingecko API

ASTRO to RUB converter

Astroport
AstroportASTRO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to RUB)

ASTRORUB by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (RUB)

Date
6/14/2024
RUB 5.502966
RUB 0
RUB 6.13536
RUB 5.485289
6/13/2024
RUB 5.916703
RUB 5.502966
RUB 6.099598
RUB 5.37544
6/12/2024
RUB 6.327398
RUB 5.916703
RUB 6.687263
RUB 5.457275
6/11/2024
RUB 6.911322
RUB 6.327398
RUB 6.985868
RUB 6.171815
6/10/2024
RUB 7.080523
RUB 6.911322
RUB 7.080523
RUB 6.464086
6/9/2024
RUB 7.10359
RUB 7.080523
RUB 7.21181
RUB 7.035159
6/8/2024
RUB 7.278747
RUB 7.10359
RUB 7.354711
RUB 7.071988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 1 minute and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,187
1.22%
Market CapRUB 1.3T
VolumeRUB 27.34B
2
RUB 3,484.7
0.62%
Market CapRUB 418.43B
VolumeRUB 15.36B
4
RUB 602.72
0.00%
Market CapRUB 92.69B
VolumeRUB 1.03B
5
RUB 143.69
3.12%
Market CapRUB 66.29B
VolumeRUB 2.52B
8
RUB 0.475318
0.99%
Market CapRUB 26.4B
VolumeRUB 1.04B
10
RUB 0.135141
5.39%
Market CapRUB 19.54B
VolumeRUB 867.05M

Data provided by Coingecko API

More Cryptocurrencies

872
RUB 1.072
6.10%
Market CapRUB 2.61B
VolumeRUB 294.24M
873
RUB 0.09577
1.40%
Market CapRUB 2.61B
VolumeRUB 22.06M
874
RUB 22.43
10.33%
Market CapRUB 2.59B
VolumeRUB 1.27B
876
RUB 76.71
7.72%
Market CapRUB 2.58B
VolumeRUB 65.4M
877
RUB 68.64
11.33%
Market CapRUB 2.58B
VolumeRUB 31.77M

Data provided by Coingecko API