Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
RUB 1.98 -0.95%
Market Cap
RUB 838.42M
0.94%
Volume (24)
RUB 2,321,251
17.16%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
RUB 1.98

Price Change

RUB -0.019058037
0.95%
24h Low / 24h High
RUB 1.94 / RUB 2.04

Trading Volume

RUB 2,321,251
17.16%
Volume / Market Cap
0.0027685972
Market Dominance
0.0002339348%
Market Rank
#1901

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
RUB 838,421,350
0.94%

Fully Diluted
Market Cap

RUB 2,176,910,300
1.88%

Astroport Price Yesterday

Yesterday's Low / High
RUB 2.0124013 / RUB 2.0214844
Yesterday's Open / Close
RUB 2.0214844 / RUB 2.0124013
Yesterday's Change
1.83%
Yesterday's Volume
RUB 2,342,361.5

Astroport Price History

7d Low / 7d High
RUB 0.019454218 / RUB 0.025586002
30d Low / 30d High
RUB 1.9504643 / RUB 2.1082136
90d Low / 90d High
RUB 1.9504643 / RUB 2.5030084
52 Week Low / 52 Week High
RUB 1.9504643 / RUB 2.62245
All Time HighJan 11, 2024 (1 years ago)
RUB 31.15
93.65%
All Time LowNov 18, 2024 (2 months ago)
RUB 0.763836
159.09%

Data provided by Coingecko API

ASTRO to RUB converter

Astroport
AstroportASTRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to RUB)

ASTRORUB by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (RUB)

Date
1/21/2025
RUB 1.999574
RUB 0
RUB 2.037766
RUB 1.950464
1/20/2025
RUB 2.267419
RUB 1.999574
RUB 2.267419
RUB 1.985226
1/19/2025
RUB 2.445523
RUB 2.267419
RUB 2.459128
RUB 2.255898
1/18/2025
RUB 2.498179
RUB 2.445523
RUB 2.503008
RUB 2.411496
1/17/2025
RUB 2.446077
RUB 2.498179
RUB 2.512535
RUB 2.430746
1/16/2025
RUB 2.572248
RUB 2.446077
RUB 2.586109
RUB 2.439564
1/15/2025
RUB 2.125947
RUB 2.572248
RUB 2.62245
RUB 2.125947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 55 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,374
3.32%
Market CapRUB 2.09T
VolumeRUB 78.17B
2
RUB 3,308.79
2.14%
Market CapRUB 398.81B
VolumeRUB 27.78B
3
RUB 3.17
3.84%
Market CapRUB 182.39B
VolumeRUB 7.53B
5
RUB 256.28
8.44%
Market CapRUB 124.59B
VolumeRUB 10.3B
6
RUB 698.73
2.62%
Market CapRUB 102B
VolumeRUB 1.01B
7
RUB 0.366864
7.59%
Market CapRUB 54.16B
VolumeRUB 8.1B

Data provided by Coingecko API

More Cryptocurrencies

1910
RUB 0.00000087
15.54%
Market CapRUB 839.08M
VolumeRUB 461.34M
1904
RUB 1.34
6.99%
Market CapRUB 838.51M
VolumeRUB 31.08M
1883
RUB 0.852828
158.55%
Market CapRUB 838.44M
VolumeRUB 1.24B
1915
RUB 0.890357
2.39%
Market CapRUB 836.54M
VolumeRUB 5.39M
1905
Market CapRUB 836.47M
VolumeRUB 1.72M

Data provided by Coingecko API