BAI Stablecoin (BAI) Valor real atual

BAI Stablecoin logo
BAIBAI Stablecoin
JPY 150,14+ 0.18%
Capitalização de mercado
JPY 13,24M
0.18%
Volume (24)
JPY 203 484
0.00%
Fornecimento em circulação
88 206 BAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAI

BAI Stablecoin Preço hoje

BAI Stablecoin Preço
JPY 150,14

Alteração de preço

JPY 0,275983
0.18%
24h Baixo / 24h Alto
JPY 146,29 / JPY 150,15

Volume

JPY 203 484
0.00%
Volume / Limite de mercado
0,015365072
Dominio de mercado
0,0000022878565%
Posição de mercado
#7552

Fornecimento de BAI Stablecoin

Fornecimento em circulação
88 206,171 BAI
Fornecimento total
88 206,171 BAI
Fornecimento máximo
0 BAI

BAI Stablecoin Capitalização de mercado

Capitalização de mercado
JPY 13 243 283
0.18%

Totalmente diluído
Limite de mercado

JPY 13 243 283
0.85%

BAI Stablecoin Preço Ontem

Baixa / Alta de ontem
JPY 148,87013 / JPY 148,87457
Abertura / Fecho de Ontem
JPY 148,87013 / JPY 148,87457
A mudança de ontem
0.85%
Volume de ontem
JPY 137 912,31

Histórico do preço do BAI Stablecoin

7 dias Baixa / 7 dias Alta
JPY 0,99547015 / JPY 1,0299016
30 dias Baixa / 30 dias Alta
JPY 147,44976 / JPY 149,99537
90 dias Baixa / 90 dias Alta
JPY 146,64868 / JPY 150,21142
52 Semana Baixa / 52 Semana Alta
JPY 146,64868 / JPY 151,41098
Máxima de todos os temposKzu. 18, 2023 (1 anos atrás)
JPY 177,81
15.55%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
JPY 116,87
28.48%

Data provided by Coingecko API

BAI para JPY

BAI Stablecoin
BAI StablecoinBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAI Safely with 3Commas

Use a proven backtested strategy for BAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BAI Stablecoin para Japanese yen Gráfico de Preço (BAI para JPY)

    BAIJPY de TradingView

    BAI Stablecoin Trocas

    Instant crypto to crypto exchange coming soon!

    BAI Stablecoin Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 149,046484
    JPY 0
    JPY 149,99537
    JPY 147,449761
    21/08/2025
    JPY 146,753539
    JPY 149,046484
    JPY 150,211425
    JPY 146,732228
    20/08/2025
    JPY 148,155328
    JPY 146,753539
    JPY 150,013942
    JPY 146,64868
    19/08/2025
    JPY 148,532186
    JPY 148,155328
    JPY 149,258752
    JPY 147,257942
    18/08/2025
    JPY 148,778124
    JPY 148,532186
    JPY 150,652165
    JPY 147,784525
    17/08/2025
    JPY 148,25294
    JPY 148,778124
    JPY 151,410985
    JPY 146,826345
    16/08/2025
    JPY 148,50979
    JPY 148,25294
    JPY 148,910589
    JPY 146,862055

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 0 minutoss e 30 segundoss

    Explore Our Other Products for BAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 511
    2.28%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 52,55B
    2
    JPY 4 691,76
    9.89%
    Capitalização de mercadoJPY 566,04B
    VolumeJPY 62,93B
    3
    JPY 2,99
    5.62%
    Capitalização de mercadoJPY 177,8B
    VolumeJPY 10,03B
    5
    JPY 882,4
    4.40%
    Capitalização de mercadoJPY 122,86B
    VolumeJPY 2,5B
    6
    JPY 198,11
    9.09%
    Capitalização de mercadoJPY 106,92B
    VolumeJPY 10,63B
    9
    JPY 0,230889
    6.88%
    Capitalização de mercadoJPY 34,74B
    VolumeJPY 4,85B

    Data provided by Coingecko API

    Mais criptomoedas

    7550
    JPY 1,43
    4.51%
    Capitalização de mercadoJPY 13,28M
    VolumeJPY 392
    7561
    JPY 0,01322296
    6.46%
    Capitalização de mercadoJPY 13,28M
    VolumeJPY 23 010
    7551
    JPY 0,206
    0%
    Capitalização de mercadoJPY 13,38M
    VolumeJPY 630
    7556
    JPY 0,01324677
    17.72%
    Capitalização de mercadoJPY 13,24M
    VolumeJPY 190 744
    7554
    JPY 0,062433
    0%
    Capitalização de mercadoJPY 13,27M
    VolumeJPY 3 400

    Data provided by Coingecko API