BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
RUB 461.33+ 7.09%
Market Cap
RUB 16.6B
7.55%
Volume (24)
RUB 390,544,020
1.62%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
RUB 461.33

Price Change

RUB 30.53
7.09%
24h Low / 24h High
RUB 392.76 / RUB 465.6

Trading Volume

RUB 390,544,020
1.62%
Volume / Market Cap
0.023524082
Market Dominance
0.0041640123%
Market Rank
#431

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
RUB 16,601,881,000
7.55%

Fully Diluted
Market Cap

RUB 16,601,881,000
14.86%

BasedAI Price Yesterday

Yesterday's Low / High
RUB 404.93404 / RUB 405.49705
Yesterday's Open / Close
RUB 404.93404 / RUB 405.49705
Yesterday's Change
13.85%
Yesterday's Volume
RUB 345,284,540

BasedAI Price History

7d Low / 7d High
RUB 3.7784763 / RUB 6.0986413
30d Low / 30d High
RUB 386.34727 / RUB 448.01032
90d Low / 90d High
RUB 386.34727 / RUB 603.12282
52 Week Low / 52 Week High
RUB 386.34727 / RUB 673.46745
All Time HighApr 12, 2024 (9 months ago)
RUB 1,038.6
55.50%
All Time LowAug 5, 2024 (5 months ago)
RUB 136.97
237.41%

Data provided by Coingecko API

BASEDAI to RUB converter

BasedAI
BasedAIBASEDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to RUB)

BASEDAIRUB by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (RUB)

Date
1/9/2025
RUB 433.470806
RUB 0
RUB 448.010319
RUB 386.34727
1/8/2025
RUB 448.950119
RUB 433.470806
RUB 457.237997
RUB 403.838734
1/7/2025
RUB 515.994451
RUB 448.950119
RUB 517.13418
RUB 444.239822
1/6/2025
RUB 548.964997
RUB 515.994451
RUB 603.122821
RUB 509.220138
1/5/2025
RUB 595.608663
RUB 548.964997
RUB 612.030756
RUB 528.661565
1/4/2025
RUB 673.467446
RUB 595.608663
RUB 673.467446
RUB 582.052307
1/3/2025
RUB 610.481463
RUB 673.467446
RUB 668.132842
RUB 571.010986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 48 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,640
3.32%
Market CapRUB 1.89T
VolumeRUB 60B
2
RUB 3,306.49
1.70%
Market CapRUB 401.09B
VolumeRUB 30.61B
4
RUB 2.35
2.24%
Market CapRUB 134.64B
VolumeRUB 5.02B
5
RUB 701.48
2.25%
Market CapRUB 102.72B
VolumeRUB 854.29M
6
RUB 191.12
1.95%
Market CapRUB 92.6B
VolumeRUB 4B
7
RUB 0.336766
5.02%
Market CapRUB 49.63B
VolumeRUB 3.61B

Data provided by Coingecko API

More Cryptocurrencies

428
RUB 385.1
4.75%
Market CapRUB 16.82B
VolumeRUB 311.82M
429
RUB 209.13
5.34%
Market CapRUB 16.74B
VolumeRUB 389.85M
430
RUB 0.784484
0.29%
Market CapRUB 16.71B
VolumeRUB 7.79B
432
Market CapRUB 16.59B
VolumeRUB 148,475
433
RUB 912.11
2.42%
Market CapRUB 16.44B
VolumeRUB 52.56M

Data provided by Coingecko API