BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
RUB 367.76+ 3.33%
Market Cap
RUB 13.09B
3.37%
Volume (24)
RUB 205,736,590
0.08%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
RUB 367.76

Price Change

RUB 11.86
3.33%
24h Low / 24h High
RUB 339.9 / RUB 369.99

Trading Volume

RUB 205,736,590
0.08%
Volume / Market Cap
0.015712433
Market Dominance
0.0040360652%
Market Rank
#453

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
RUB 13,093,872,000
3.37%

Fully Diluted
Market Cap

RUB 13,093,872,000
4.88%

BasedAI Price Yesterday

Yesterday's Low / High
RUB 349.57445 / RUB 350.45408
Yesterday's Open / Close
RUB 350.45408 / RUB 349.57445
Yesterday's Change
5.07%
Yesterday's Volume
RUB 202,898,300

BasedAI Price History

7d Low / 7d High
RUB 3.089991 / RUB 4.4675908
30d Low / 30d High
RUB 340.80675 / RUB 358.54213
90d Low / 90d High
RUB 312.23226 / RUB 361.92233
52 Week Low / 52 Week High
RUB 312.23226 / RUB 446.19019
All Time HighApr 12, 2024 (7 months ago)
RUB 1,038.6
64.65%
All Time LowAug 5, 2024 (3 months ago)
RUB 136.97
168.09%

Data provided by Coingecko API

BASEDAI to RUB converter

BasedAI
BasedAIBASEDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to RUB)

BASEDAIRUB by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (RUB)

Date
11/22/2024
RUB 352.611488
RUB 0
RUB 358.542133
RUB 340.806753
11/21/2024
RUB 322.395545
RUB 352.611488
RUB 354.57546
RUB 312.232265
11/20/2024
RUB 337.580619
RUB 322.395545
RUB 359.236643
RUB 312.726266
11/19/2024
RUB 360.030254
RUB 337.580619
RUB 361.922335
RUB 337.507397
11/18/2024
RUB 345.547207
RUB 360.030254
RUB 369.530966
RUB 345.095095
11/17/2024
RUB 375.248222
RUB 345.547207
RUB 405.961265
RUB 341.113446
11/16/2024
RUB 418.287639
RUB 375.248222
RUB 446.19019
RUB 388.346729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 17 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,746
0.41%
Market CapRUB 1.95T
VolumeRUB 79.72B
2
RUB 3,352.57
1.93%
Market CapRUB 403.55B
VolumeRUB 38.18B
4
RUB 262.31
0.18%
Market CapRUB 124.51B
VolumeRUB 9B
5
RUB 647.69
1.77%
Market CapRUB 94.49B
VolumeRUB 2.25B
6
RUB 1.52
8.35%
Market CapRUB 86.57B
VolumeRUB 22.53B
7
RUB 0.464112
17.02%
Market CapRUB 68.29B
VolumeRUB 20.89B

Data provided by Coingecko API

More Cryptocurrencies

447
RUB 9,153.66
4.40%
Market CapRUB 13.21B
VolumeRUB 79.34M
448
RUB 0.18988
15.30%
Market CapRUB 13.2B
VolumeRUB 1.86B
450
RUB 1.78
13.60%
Market CapRUB 13.17B
VolumeRUB 5.92B
451
RUB 152.04
4.63%
Market CapRUB 13.13B
VolumeRUB 177.2M
452
RUB 367.94
3.61%
Market CapRUB 13.12B
VolumeRUB 198.95M

Data provided by Coingecko API