BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
RUB 375+4.32%
Market Cap
RUB 0
0%
Volume (24)
RUB 32,219,205
13.07%
Circulating Supply
0 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
RUB 375

Price Change

RUB 15.55
4.32%
24h Low / 24h High
RUB 353.06 / RUB 382.53

Trading Volume

RUB 32,219,205
13.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BasedAI Supply

Circulating Supply
0 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
35,669,420 BASEDAI

BasedAI Market Cap

Fully Diluted
Market Cap

RUB 13,394,445,000
4.30%

BasedAI Price Yesterday

Yesterday's Low / High
RUB 353.12095 / RUB 366.97883
Yesterday's Open / Close
RUB 366.97883 / RUB 353.12095
Yesterday's Change
4.15%
Yesterday's Volume
RUB 48,339,498

BasedAI Price History

7d Low / 7d High
RUB 3.7252328 / RUB 4.4433219
30d Low / 30d High
RUB 329.61949 / RUB 366.97883
90d Low / 90d High
RUB 321.14646 / RUB 366.97883
52 Week Low / 52 Week High
RUB 314.54568 / RUB 379.84091
All Time HighApr 12, 2024 (2 months ago)
RUB 1,038.6
63.82%
All Time LowJun 17, 2024 (14 days ago)
RUB 293.76
27.91%

Data provided by Coingecko API

BASEDAI to RUB converter

BasedAI
BasedAIBASEDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to RUB)

BASEDAIRUB by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (RUB)

Date
6/30/2024
RUB 339.40852
RUB 0
RUB 366.978825
RUB 329.619486
6/29/2024
RUB 329.437482
RUB 339.40852
RUB 338.826129
RUB 321.146458
6/28/2024
RUB 346.468804
RUB 329.437482
RUB 355.91987
RUB 329.181831
6/27/2024
RUB 361.386891
RUB 346.468804
RUB 361.386891
RUB 337.811515
6/26/2024
RUB 363.889628
RUB 361.386891
RUB 379.840906
RUB 356.444166
6/25/2024
RUB 337.972921
RUB 363.889628
RUB 371.84014
RUB 337.972921
6/24/2024
RUB 342.659552
RUB 337.972921
RUB 347.685893
RUB 314.545683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 23 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,071
1.98%
Market CapRUB 1.24T
VolumeRUB 27.79B
2
RUB 3,456.99
1.31%
Market CapRUB 415.49B
VolumeRUB 12.09B
4
RUB 579.79
0.38%
Market CapRUB 89.2B
VolumeRUB 724.45M
5
RUB 147.61
2.33%
Market CapRUB 68.29B
VolumeRUB 2.09B
8
RUB 0.476695
0.66%
Market CapRUB 26.55B
VolumeRUB 714.71M
10
RUB 0.124416
1.06%
Market CapRUB 18.03B
VolumeRUB 470.9M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,456,037
3.58%
Market CapRUB 107.47T
VolumeRUB 2.05T
2
RUB 300,481
3.49%
Market CapRUB 36.11T
VolumeRUB 976.1B
3
RUB 86.81
1.53%
Market CapRUB 9.8T
VolumeRUB 2.4T
4
RUB 50,122
1.86%
Market CapRUB 7.71T
VolumeRUB 63.46B
5
RUB 12,765.72
5.17%
Market CapRUB 5.9T
VolumeRUB 175.41B

Data provided by Coingecko API