BasedAI (BASEDAI) Valor actual

BasedAI logo
BASEDAIBasedAI
RUB 24,61 -3.75%
Capitalización de Mercado
RUB 877,89M
3.73%
Volumen (24)
RUB 12.955.721
2.45%
Suministro circulante
35.669.420 BASEDAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BASEDAI

Precio de hoy de BasedAI

Precio de BasedAI
RUB 24,61

Cambio de precio en

RUB -0,95794012
3.75%
Mínimo/máximo en 24 h
RUB 23,78 / RUB 30,03

Volumen de trading en

RUB 12.955.721
2.45%
Volumen/capitalización de mercado
0,014757871
Dominancia en el mercado
0,00027423186%
Rango en el mercado
#1726

Suministro de BasedAI

Suministro circulante
35.669.420 BASEDAI
Suministro total
35.669.420 BASEDAI
Suministro máximo
0 BASEDAI

Capitalización de mercado de BasedAI

Capitalización de Mercado
RUB 877.885.490
3.73%

Capitalización de mercado
completamente diluida

RUB 877.885.490
7.34%

Precio de ayer de BasedAI

Mínimo/máximo de ayer
RUB 26,358051 / RUB 26,765089
Apertura/cierre de ayer
RUB 26,765089 / RUB 26,358051
Cambio de ayer
7.35%
Volumen de ayer
RUB 13.801.325

Historial de precios de BasedAI

Mínimo/máximo en 7 días
RUB 0,2744289 / RUB 0,39072959
Mínimo/máximo en 30 días
RUB 23,140085 / RUB 29,960687
Mínimo/máximo en 90 días
RUB 23,140085 / RUB 29,960687
Mínimo/máximo en 52 semanas
RUB 22,113645 / RUB 31,193049
Máximo históricoabr 12, 2024 (1 years ago)
RUB 1038,6
97.55%
All Time Lowago 7, 2025 (21 days ago)
RUB 19,24
32.06%

Data provided by Coingecko API

Conversor de BASEDAI a RUB

BasedAI
BasedAIBASEDAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDAI Safely with 3Commas

Use a proven backtested strategy for BASEDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BasedAI a Russian Ruble en tiempo real (BASEDAI a RUB)

    BASEDAIRUB by TradingView

    BasedAI Intercambios

    Instant crypto to crypto exchange coming soon!

    BasedAI Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 23,140085
    RUB 0
    RUB 29,960687
    RUB 23,140085
    27/8/2025
    RUB 26,204545
    RUB 23,140085
    RUB 28,038932
    RUB 23,257562
    26/8/2025
    RUB 25,446747
    RUB 26,204545
    RUB 26,205999
    RUB 23,470738
    25/8/2025
    RUB 29,069156
    RUB 25,446747
    RUB 29,462973
    RUB 24,380944
    24/8/2025
    RUB 29,426212
    RUB 29,069156
    RUB 31,193049
    RUB 28,385008
    23/8/2025
    RUB 29,33734
    RUB 29,426212
    RUB 30,118651
    RUB 28,393266
    22/8/2025
    RUB 22,733747
    RUB 29,33734
    RUB 30,610252
    RUB 22,113645

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 53 minutes and 52 seconds

    Explore Our Other Products for BASEDAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.769
    0.19%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 34,67B
    2
    RUB 4492,19
    1.02%
    Capitalización de MercadoRUB 542,27B
    VolumenRUB 28,07B
    3
    RUB 2,94
    1.38%
    Capitalización de MercadoRUB 174,93B
    VolumenRUB 5,93B
    5
    RUB 873,38
    1.11%
    Capitalización de MercadoRUB 121,6B
    VolumenRUB 1,62B
    6
    RUB 217,06
    4.36%
    Capitalización de MercadoRUB 117,42B
    VolumenRUB 13,04B
    9
    RUB 0,222545
    0.57%
    Capitalización de MercadoRUB 33,57B
    VolumenRUB 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    1723
    RUB 0,534279
    0.01%
    Capitalización de MercadoRUB 877,81M
    VolumenRUB 346
    1725
    RUB 0,878587
    12.47%
    Capitalización de MercadoRUB 878,55M
    VolumenRUB 74,35M
    1724
    RUB 3,08
    0.52%
    Capitalización de MercadoRUB 878,18M
    VolumenRUB 71,23M
    1706
    RUB 0,891472
    11.29%
    Capitalización de MercadoRUB 876,96M
    VolumenRUB 13,83M
    1727
    Capitalización de MercadoRUB 876,48M
    VolumenRUB 11,64B

    Data provided by Coingecko API