BasedAI (BASEDAI) Valor actual

BasedAI logo
BASEDAIBasedAI
RUB 226,88 -13.68%
Capitalización de Mercado
RUB 8,09B
13.66%
Volumen (24)
RUB 69.049.701
3.73%
Suministro en circulación
35.669.420 BASEDAI
Fecha de asunto
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
RUB 226,88

Price Change

RUB -35,957542
13.68%
24h Low / 24h High
RUB 214,78 / RUB 264,69

Trading Volume

RUB 69.049.701
3.73%
Volume / Market Cap
0,0085325573
Market Dominance
0,0022503402%
Market Rank
#613

BasedAI Supply

Circulating Supply
35.669.420 BASEDAI
Total Supply
35.669.420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
RUB 8.092.497.800
13.66%

Fully Diluted
Market Cap

RUB 8.092.497.800
6.11%

BasedAI Price Yesterday

Yesterday's Low / High
RUB 240,96318 / RUB 242,32862
Yesterday's Open / Close
RUB 240,96318 / RUB 242,32862
Yesterday's Change
6.11%
Yesterday's Volume
RUB 74.653.622

BasedAI Price History

7d Low / 7d High
RUB 2,0258759 / RUB 2,8748291
30d Low / 30d High
RUB 240,96318 / RUB 268,84256
90d Low / 90d High
RUB 207,58319 / RUB 268,84256
52 Week Low / 52 Week High
RUB 196,42084 / RUB 286,7038
All Time Highabr 12, 2024 (9 months ago)
RUB 1038,6
78.07%
All Time Lowago 5, 2024 (5 months ago)
RUB 136,97
66.26%

Data provided by Coingecko API

BASEDAI to RUB converter

BasedAI
BasedAIBASEDAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BasedAI a Russian Ruble en tiempo real (BASEDAI a RUB)

BASEDAIRUB by TradingView

BasedAI Intercambios

Instant crypto to crypto exchange coming soon!

BasedAI Histórico de Precios (RUB)

Fecha
31/1/2025
RUB 266,144829
RUB 0
RUB 267,435671
RUB 240,963178
30/1/2025
RUB 240,224571
RUB 266,144829
RUB 268,842561
RUB 240,224571
29/1/2025
RUB 208,410855
RUB 240,224571
RUB 242,506658
RUB 208,410855
28/1/2025
RUB 218,023368
RUB 208,410855
RUB 241,082981
RUB 207,583186
27/1/2025
RUB 261,793714
RUB 218,023368
RUB 261,793714
RUB 196,420837
26/1/2025
RUB 268,694851
RUB 261,793714
RUB 272,84341
RUB 259,214472
25/1/2025
RUB 286,703802
RUB 268,694851
RUB 286,703802
RUB 267,073876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 57 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.476
1.84%
Capitalización de MercadoRUB 2,03T
VolumenRUB 38,59B
2
RUB 3298,81
1.58%
Capitalización de MercadoRUB 397,57B
VolumenRUB 31,06B
3
RUB 3,05
1.11%
Capitalización de MercadoRUB 176,22B
VolumenRUB 3,68B
5
RUB 232,57
2.11%
Capitalización de MercadoRUB 113,35B
VolumenRUB 4,69B
6
RUB 677,69
0.17%
Capitalización de MercadoRUB 98,9B
VolumenRUB 592,47M
8
RUB 0,329004
0.25%
Capitalización de MercadoRUB 48,64B
VolumenRUB 1,68B

Data provided by Coingecko API

Más Criptomonedas

610
RUB 57,81
2.03%
Capitalización de MercadoRUB 8,12B
VolumenRUB 347,78M
611
Capitalización de MercadoRUB 8,12B
VolumenRUB 324.378
612
Capitalización de MercadoRUB 8,1B
VolumenRUB 804
614
RUB 165,12
6.19%
Capitalización de MercadoRUB 8,05B
VolumenRUB 176,94M
Capitalización de MercadoRUB 8B
VolumenRUB 242,97M

Data provided by Coingecko API