BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
GBP 0.014756 -2.07%
Market Cap
GBP 643,274
2.07%
Volume (24)
GBP 934
5.01%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
GBP 0.01475636

Price Change

GBP -0.00031262929
2.07%
24h Low / 24h High
GBP 0.01448811 / GBP 0.01535793

Trading Volume

GBP 934.41
5.01%
Volume / Market Cap
0.0014525847
Market Dominance
0.000021129118%
Market Rank
#4350

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
GBP 643,274
2.07%

Fully Diluted
Market Cap

GBP 681,576
0.89%

BlueSparrow Price Yesterday

Yesterday's Low / High
GBP 0.014543108 / GBP 0.014710042
Yesterday's Open / Close
GBP 0.014710042 / GBP 0.014543108
Yesterday's Change
0.89%
Yesterday's Volume
GBP 553.70794

BlueSparrow Price History

7d Low / 7d High
GBP 0.017721317 / GBP 0.021096203
30d Low / 30d High
GBP 0.014543108 / GBP 0.015540398
90d Low / 90d High
GBP 0.013949473 / GBP 0.015540398
52 Week Low / 52 Week High
GBP 0.013148537 / GBP 0.015540398
All Time HighJul 17, 2022 (3 years ago)
GBP 0.119323
87.61%
All Time LowApr 9, 2025 (4 months ago)
GBP 0.00651124
127.06%

Data provided by Coingecko API

BLUESPARROW to GBP converter

BlueSparrow
BlueSparrowBLUESPARROW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to GBP)

BLUESPARROWGBP by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (GBP)

Date
8/14/2025
GBP 0.015485
GBP 0
GBP 0.01554
GBP 0.014543
8/13/2025
GBP 0.015262
GBP 0.015485
GBP 0.015535
GBP 0.015209
8/12/2025
GBP 0.014082
GBP 0.015262
GBP 0.015301
GBP 0.014082
8/11/2025
GBP 0.014167
GBP 0.014082
GBP 0.014497
GBP 0.013949
8/10/2025
GBP 0.01425
GBP 0.014167
GBP 0.014411
GBP 0.013979
8/9/2025
GBP 0.013698
GBP 0.01425
GBP 0.014339
GBP 0.013698
8/8/2025
GBP 0.01323
GBP 0.013698
GBP 0.013716
GBP 0.013149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 7 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,145
0.38%
Market CapGBP 2.35T
VolumeGBP 53.04B
2
GBP 4,572.92
0.81%
Market CapGBP 553.67B
VolumeGBP 54.99B
3
GBP 3.09
0.57%
Market CapGBP 183.65B
VolumeGBP 7.86B
5
GBP 838.99
0.10%
Market CapGBP 116.98B
VolumeGBP 4.38B
6
GBP 191.72
1.74%
Market CapGBP 103.65B
VolumeGBP 9.53B
9
GBP 0.227798
0.32%
Market CapGBP 34.33B
VolumeGBP 4.78B

Data provided by Coingecko API

More Cryptocurrencies

4349
GBP 0.312808
1.26%
Market CapGBP 645,667
VolumeGBP 21
4352
GBP 0.00195482
1.79%
Market CapGBP 645,074
VolumeGBP 20
4353
GBP 0.00065461
0.67%
Market CapGBP 644,070
VolumeGBP 5,731
4356
GBP 3.18
0%
Market CapGBP 644,302
VolumeGBP 1,455
4358
GBP 0.00686854
0.37%
Market CapGBP 642,881
VolumeGBP 355

Data provided by Coingecko API