BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
GBP 0.022075 -1.22%
Market Cap
GBP 961,737
1.33%
Volume (24)
GBP 2,503
0.21%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
GBP 0.02207539

Price Change

GBP -0.00027315874
1.22%
24h Low / 24h High
GBP 0.02198456 / GBP 0.02291423

Trading Volume

GBP 2,502.96
0.21%
Volume / Market Cap
0.002602541
Market Dominance
0.000047048805%
Market Rank
#3299

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
GBP 961,737
1.33%

Fully Diluted
Market Cap

GBP 1,019,001
1.04%

BlueSparrow Price Yesterday

Yesterday's Low / High
GBP 0.022269286 / GBP 0.022316851
Yesterday's Open / Close
GBP 0.022269286 / GBP 0.022316851
Yesterday's Change
0.98%
Yesterday's Volume
GBP 560.01552

BlueSparrow Price History

7d Low / 7d High
GBP 0.026873545 / GBP 0.030221455
30d Low / 30d High
GBP 0.021288685 / GBP 0.02272467
90d Low / 90d High
GBP 0.021237658 / GBP 0.023571362
52 Week Low / 52 Week High
GBP 0.021237658 / GBP 0.028812473
All Time HighJul 17, 2022 (2 years ago)
GBP 0.119323
81.50%
All Time LowNov 3, 2024 (14 days ago)
GBP 0.01768257
24.83%

Data provided by Coingecko API

BLUESPARROW to GBP converter

BlueSparrow
BlueSparrowBLUESPARROW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to GBP)

BLUESPARROWGBP by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (GBP)

Date
11/13/2024
GBP 0.022722
GBP 0
GBP 0.0229
GBP 0.021942
11/12/2024
GBP 0.023475
GBP 0.022722
GBP 0.023571
GBP 0.022443
11/11/2024
GBP 0.022549
GBP 0.023475
GBP 0.023256
GBP 0.021914
11/10/2024
GBP 0.028812
GBP 0.022549
GBP 0.028812
GBP 0.022346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,425
1.77%
Market CapGBP 1.77T
VolumeGBP 47.19B
2
GBP 3,075.96
2.64%
Market CapGBP 370.3B
VolumeGBP 27.12B
4
GBP 235.27
8.48%
Market CapGBP 111.67B
VolumeGBP 13.06B
5
GBP 617.23
1.56%
Market CapGBP 90.05B
VolumeGBP 1.77B
6
GBP 1.06
6.97%
Market CapGBP 60.39B
VolumeGBP 14B
7
GBP 0.362079
1.86%
Market CapGBP 53.14B
VolumeGBP 9.46B

Data provided by Coingecko API

More Cryptocurrencies

3201
Market CapGBP 1.04M
VolumeGBP 32
3202
Market CapGBP 1.07M
VolumeGBP 60,591
3203
GBP 0.404114
0%
Market CapGBP 1.07M
VolumeGBP 98,315
3204
GBP 2,438.42
3.38%
Market CapGBP 1.06M
VolumeGBP 39,357
3205
GBP 0.01257119
30.61%
Market CapGBP 1.06M
VolumeGBP 34,473
3206
GBP 0.0046348
5.27%
Market CapGBP 1.06M
VolumeGBP 333
3207
GBP 0.01575108
0.01%
Market CapGBP 1.06M
VolumeGBP 15,771
3208
GBP 0.050369
6.94%
Market CapGBP 1.06M
VolumeGBP 29
3209
GBP 0.03021821
4.16%
Market CapGBP 1.06M
VolumeGBP 1,742
3210
GBP 0.02503183
2.93%
Market CapGBP 1.05M
VolumeGBP 88,302
3212
GBP 0.04014294
3.99%
Market CapGBP 1.05M
VolumeGBP 959
3213
GBP 0.0196411
5.31%
Market CapGBP 1.05M
VolumeGBP 1,000
3214
GBP 0.04760369
0%
Market CapGBP 1.06M
VolumeGBP 24
3211
GBP 0.03018721
2.85%
Market CapGBP 1.05M
VolumeGBP 29,938
3215
GBP 0.00061775
14.35%
Market CapGBP 1.05M
VolumeGBP 214,145
3216
GBP 0.052458
3.68%
Market CapGBP 1.05M
VolumeGBP 80,380
3217
GBP 0.0010465
101.92%
Market CapGBP 1.05M
VolumeGBP 702,598
3218
GBP 1.043
10.90%
Market CapGBP 1.04M
VolumeGBP 27,150
3219
GBP 0.00104454
19.73%
Market CapGBP 1.04M
VolumeGBP 11,956
3220
GBP 0.00104359
7.44%
Market CapGBP 1.04M
VolumeGBP 54,775
3221
GBP 0.00014491
0%
Market CapGBP 1.04M
VolumeGBP 0
3222
GBP 0.00795165
0.44%
Market CapGBP 1.04M
VolumeGBP 63,021
3223
GBP 0.00914148
4.85%
Market CapGBP 1.04M
VolumeGBP 16,666
3224
GBP 0.00000477
28.99%
Market CapGBP 1.04M
VolumeGBP 151,144
3225
GBP 0.00145126
0.94%
Market CapGBP 1.04M
VolumeGBP 4,126
3227
GBP 0.00000247
19.56%
Market CapGBP 1.04M
VolumeGBP 27,851
3228
GBP 0.00033558
1.66%
Market CapGBP 1.04M
VolumeGBP 35,285
3226
GBP 0
2.61%
Market CapGBP 1.04M
VolumeGBP 2,964
3230
GBP 67.23
0.47%
Market CapGBP 1.03M
VolumeGBP 1,082
3229
GBP 0.05244
1.55%
Market CapGBP 1.03M
VolumeGBP 122,555
3232
GBP 0.351537
4.00%
Market CapGBP 1.03M
VolumeGBP 2,776
3231
GBP 0.00485896
0.89%
Market CapGBP 1.03M
VolumeGBP 43,199
3233
GBP 0.767563
0.80%
Market CapGBP 1.03M
VolumeGBP 181,680
3234
GBP 0.00103214
19.98%
Market CapGBP 1.03M
VolumeGBP 25,956
3236
GBP 0.66939
2.36%
Market CapGBP 1.03M
VolumeGBP 46
3235
GBP 0.00311191
1.44%
Market CapGBP 1.03M
VolumeGBP 862
3237
GBP 0.00097288
0%
Market CapGBP 972,766
VolumeGBP 0
3238
GBP 0.00101826
3.74%
Market CapGBP 1.03M
VolumeGBP 84,223
3240
GBP 0.00102776
17.61%
Market CapGBP 1.03M
VolumeGBP 115,177
3241
GBP 0.01119521
9.86%
Market CapGBP 1.03M
VolumeGBP 139,896
3242
GBP 0.01023863
3.08%
Market CapGBP 1.03M
VolumeGBP 818
3243
GBP 0.00293559
0.52%
Market CapGBP 1.03M
VolumeGBP 480,771
3239
GBP 0.00000248
29.23%
Market CapGBP 1.02M
VolumeGBP 89,139
3244
GBP 0.00020478
0.22%
Market CapGBP 1.02M
VolumeGBP 87,662
3245
Market CapGBP 1.02M
VolumeGBP 21,587
3246
GBP 0.02553115
1.81%
Market CapGBP 1.02M
VolumeGBP 62
3251
GBP 0.01326353
0.11%
Market CapGBP 1.02M
VolumeGBP 49,981
3247
GBP 0.057377
1.29%
Market CapGBP 1.02M
VolumeGBP 249,268
3248
GBP 0.00000241
15.33%
Market CapGBP 1.02M
VolumeGBP 7,664
3249
GBP 0.00084659
0.11%
Market CapGBP 1.02M
VolumeGBP 3,280
3250
GBP 0.092253
0.57%
Market CapGBP 1.01M
VolumeGBP 34,837
3252
GBP 0.00101482
16.04%
Market CapGBP 1.01M
VolumeGBP 122,525
3253
GBP 0.00001837
1.25%
Market CapGBP 1.01M
VolumeGBP 581
3254
GBP 0.00140412
7.83%
Market CapGBP 1.01M
VolumeGBP 517
3255
GBP 0.0000024
10.19%
Market CapGBP 1.01M
VolumeGBP 239,274
3256
GBP 3,381.24
79.78%
Market CapGBP 1.01M
VolumeGBP 171
3257
GBP 0.02098537
4.96%
Market CapGBP 1.01M
VolumeGBP 57,403
3258
GBP 0.01295361
1.45%
Market CapGBP 1.01M
VolumeGBP 5,595
3259
GBP 0.00100845
21.73%
Market CapGBP 1.01M
VolumeGBP 14,353
3260
GBP 0.00000343
0.41%
Market CapGBP 1.01M
VolumeGBP 422,991
3261
GBP 0.00010043
5.46%
Market CapGBP 1M
VolumeGBP 13,297
3262
GBP 0.00100291
19.61%
Market CapGBP 1M
VolumeGBP 750,603
3263
GBP 0.01642552
0.93%
Market CapGBP 1M
VolumeGBP 142,851
3264
GBP 0
3.11%
Market CapGBP 1M
VolumeGBP 880
3265
GBP 0.01001453
12.51%
Market CapGBP 1M
VolumeGBP 7,215
3266
GBP 0.00569362
13.18%
Market CapGBP 1M
VolumeGBP 13,754
3267
GBP 0.00100067
4.31%
Market CapGBP 1M
VolumeGBP 622,729
3268
Market CapGBP 1M
VolumeGBP 37,691
3506
GBP 0.157116
38.47%
Market CapGBP 999,254
VolumeGBP 117,383
3269
GBP 0.01541092
1.61%
Market CapGBP 998,840
VolumeGBP 642
3271
GBP 0.00099703
22.75%
Market CapGBP 997,031
VolumeGBP 12,622
3272
GBP 0.00101452
131.46%
Market CapGBP 996,817
VolumeGBP 271,136
3270
GBP 0.00099656
8.14%
Market CapGBP 996,564
VolumeGBP 259,094
3273
GBP 0.061721
2.36%
Market CapGBP 995,236
VolumeGBP 12,530
3274
GBP 0.00810833
12.11%
Market CapGBP 993,970
VolumeGBP 42,007
3275
GBP 0.00099409
0.81%
Market CapGBP 992,672
VolumeGBP 173,339
Market CapGBP 991,793
VolumeGBP 1,506
3277
GBP 0.00099151
23.62%
Market CapGBP 991,514
VolumeGBP 19,733
3278
GBP 0.03578559
10.39%
Market CapGBP 986,621
VolumeGBP 14,910
3279
GBP 0.00098618
10.52%
Market CapGBP 986,174
VolumeGBP 234,386
3284
GBP 0.03286065
3.30%
Market CapGBP 985,819
VolumeGBP 158,278
3280
GBP 0.063796
3.56%
Market CapGBP 985,457
VolumeGBP 4,648
3281
GBP 0.00000451
0.06%
Market CapGBP 984,532
VolumeGBP 25,024
3282
GBP 0.00012301
8.10%
Market CapGBP 980,950
VolumeGBP 1,316
3285
GBP 0.790252
0.56%
Market CapGBP 979,624
VolumeGBP 28,223
3283
GBP 2,029.37
0.22%
Market CapGBP 978,155
VolumeGBP 126,103
3286
GBP 0.00097785
22.62%
Market CapGBP 977,847
VolumeGBP 16,625
3330
GBP 0.099194
2.60%
Market CapGBP 975,696
VolumeGBP 1,152
3287
Market CapGBP 974,868
VolumeGBP 118,854
3289
GBP 0.0219835
0.42%
Market CapGBP 973,590
VolumeGBP 10,007
3288
GBP 0.000281
5.97%
Market CapGBP 973,580
VolumeGBP 75
3292
GBP 0.00003746
14.04%
Market CapGBP 972,082
VolumeGBP 55,678
3290
GBP 0.00268638
0.55%
Market CapGBP 971,656
VolumeGBP 113,164
3291
GBP 0.00504119
1.99%
Market CapGBP 970,612
VolumeGBP 32,105
3293
GBP 0.00096965
9.34%
Market CapGBP 969,562
VolumeGBP 29,563
3294
GBP 0.083554
0.39%
Market CapGBP 968,569
VolumeGBP 54,201
3295
GBP 0.00045788
4.79%
Market CapGBP 967,456
VolumeGBP 48,684
3296
GBP 0
28.28%
Market CapGBP 964,923
VolumeGBP 140,687
3329
GBP 0.00357625
99.94%
Market CapGBP 963,515
VolumeGBP 212,432
3201
Market CapGBP 1.04M
VolumeGBP 32
3202
Market CapGBP 1.07M
VolumeGBP 60,591

Data provided by Coingecko API