BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
GBP 0.012818 -1.94%
Market Cap
GBP 558,777
1.94%
Volume (24)
GBP 138
0.11%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
GBP 0.01281804

Price Change

GBP -0.00025301701
1.94%
24h Low / 24h High
GBP 0.01273992 / GBP 0.01319507

Trading Volume

GBP 138.05
0.11%
Volume / Market Cap
0.00024705741
Market Dominance
0.00001845638%
Market Rank
#4628

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
GBP 558,777
1.94%

Fully Diluted
Market Cap

GBP 592,048
2.61%

BlueSparrow Price Yesterday

Yesterday's Low / High
GBP 0.013154392 / GBP 0.013168559
Yesterday's Open / Close
GBP 0.013168559 / GBP 0.013154392
Yesterday's Change
2.61%
Yesterday's Volume
GBP 135.84457

BlueSparrow Price History

7d Low / 7d High
GBP 0.01705129 / GBP 0.018251569
30d Low / 30d High
GBP 0.013010074 / GBP 0.013385665
90d Low / 90d High
GBP 0.012682769 / GBP 0.013461846
52 Week Low / 52 Week High
GBP 0.012609974 / GBP 0.013461846
All Time HighJul 17, 2022 (3 years ago)
GBP 0.119323
89.26%
All Time LowSep 2, 2025 (13 days ago)
GBP 0.00419642
205.41%

Data provided by Coingecko API

BLUESPARROW to GBP converter

BlueSparrow
BlueSparrowBLUESPARROW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to GBP)

BLUESPARROWGBP by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (GBP)

Date
9/14/2025
GBP 0.013194
GBP 0
GBP 0.013244
GBP 0.01301
9/13/2025
GBP 0.01334
GBP 0.013194
GBP 0.013462
GBP 0.013113
9/12/2025
GBP 0.013039
GBP 0.01334
GBP 0.013418
GBP 0.012883
9/11/2025
GBP 0.012832
GBP 0.013039
GBP 0.013053
GBP 0.012832
9/10/2025
GBP 0.012674
GBP 0.012832
GBP 0.012971
GBP 0.01261
9/9/2025
GBP 0.01281
GBP 0.012674
GBP 0.012978
GBP 0.01264
9/8/2025
GBP 0.012901
GBP 0.01281
GBP 0.012948
GBP 0.012784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 58 minutes and 13 seconds

Explore Our Other Products for BLUESPARROW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,730
0.60%
Market CapGBP 2.29T
VolumeGBP 42.29B
2
GBP 4,515.41
1.91%
Market CapGBP 545.48B
VolumeGBP 34.98B
3
GBP 3.01
0.51%
Market CapGBP 179.55B
VolumeGBP 5.87B
5
GBP 918.04
0.90%
Market CapGBP 127.82B
VolumeGBP 1.41B
6
GBP 233.67
3.92%
Market CapGBP 126.91B
VolumeGBP 10.87B
8
GBP 0.262947
4.53%
Market CapGBP 39.76B
VolumeGBP 5.83B

Data provided by Coingecko API

More Cryptocurrencies

4625
GBP 0.00008204
1.98%
Market CapGBP 560,150
VolumeGBP 1,767
4626
GBP 0.127263
1.75%
Market CapGBP 559,932
VolumeGBP 11,963
4627
GBP 0.00056032
4.94%
Market CapGBP 559,332
VolumeGBP 256,183
4629
GBP 0.00644571
17.47%
Market CapGBP 558,562
VolumeGBP 471
4630
GBP 0.04450624
0.69%
Market CapGBP 557,728
VolumeGBP 30,818

Data provided by Coingecko API