BlueSparrow (BLUESPARROW) Valor actual

BlueSparrow logo
BLUESPARROWBlueSparrow
GBP 0,014089 -1.70%
Capitalización de Mercado
GBP 614.746
1.78%
Volumen (24)
GBP 187
0.52%
Suministro circulante
43.592.986 BLUESPARROW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLUESPARROW

Precio de hoy de BlueSparrow

Precio de BlueSparrow
GBP 0,0140894

Cambio de precio en

GBP -0,00024421445
1.70%
Mínimo/máximo en 24 h
GBP 0,01397982 / GBP 0,01462015

Volumen de trading en

GBP 187,1
0.52%
Volumen/capitalización de mercado
0,00030435334
Dominancia en el mercado
0,000020806991%
Rango en el mercado
#4442

Suministro de BlueSparrow

Suministro circulante
43.592.985,672 BLUESPARROW
Suministro total
46.188.610,6 BLUESPARROW
Suministro máximo
100.000.000 BLUESPARROW

Capitalización de mercado de BlueSparrow

Capitalización de Mercado
GBP 614.746
1.78%

Capitalización de mercado
completamente diluida

GBP 651.350
0.44%

Precio de ayer de BlueSparrow

Mínimo/máximo de ayer
GBP 0,01412741 / GBP 0,01420084
Apertura/cierre de ayer
GBP 0,01420084 / GBP 0,01412741
Cambio de ayer
0.53%
Volumen de ayer
GBP 188,58173

Historial de precios de BlueSparrow

Mínimo/máximo en 7 días
GBP 0,018331396 / GBP 0,021847776
Mínimo/máximo en 30 días
GBP 0,014053057 / GBP 0,014698685
Mínimo/máximo en 90 días
GBP 0,013590787 / GBP 0,014758478
Mínimo/máximo en 52 semanas
GBP 0,013590787 / GBP 0,016159991
Máximo históricojul 17, 2022 (3 years ago)
GBP 0,119323
88.19%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00651124
116.39%

Data provided by Coingecko API

Conversor de BLUESPARROW a GBP

BlueSparrow
BlueSparrowBLUESPARROW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUESPARROW Safely with 3Commas

Use a proven backtested strategy for BLUESPARROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BlueSparrow a British Pound en tiempo real (BLUESPARROW a GBP)

    BLUESPARROWGBP by TradingView

    BlueSparrow Intercambios

    Instant crypto to crypto exchange coming soon!

    BlueSparrow Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,014317
    GBP 0
    GBP 0,014565
    GBP 0,014053
    27/8/2025
    GBP 0,014693
    GBP 0,014317
    GBP 0,014758
    GBP 0,014394
    26/8/2025
    GBP 0,013715
    GBP 0,014693
    GBP 0,014621
    GBP 0,013591
    25/8/2025
    GBP 0,01482
    GBP 0,013715
    GBP 0,01482
    GBP 0,01364
    24/8/2025
    GBP 0,015166
    GBP 0,01482
    GBP 0,015456
    GBP 0,014804
    23/8/2025
    GBP 0,016036
    GBP 0,015166
    GBP 0,016036
    GBP 0,015153
    22/8/2025
    GBP 0,014081
    GBP 0,016036
    GBP 0,01616
    GBP 0,014081

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 15 minutes and 10 seconds

    Explore Our Other Products for BLUESPARROW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.474
    0.02%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 34,65B
    2
    GBP 4470,38
    1.10%
    Capitalización de MercadoGBP 539,72B
    VolumenGBP 28,79B
    3
    GBP 2,95
    1.08%
    Capitalización de MercadoGBP 175,48B
    VolumenGBP 5,57B
    5
    GBP 874,75
    2.01%
    Capitalización de MercadoGBP 121,85B
    VolumenGBP 1,65B
    6
    GBP 215,92
    4.46%
    Capitalización de MercadoGBP 116,88B
    VolumenGBP 12,29B
    9
    GBP 0,222843
    0.89%
    Capitalización de MercadoGBP 33,59B
    VolumenGBP 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    4439
    GBP 0,00527556
    6.61%
    Capitalización de MercadoGBP 615.016
    VolumenGBP 308.239
    4440
    GBP 0,00236947
    0.23%
    Capitalización de MercadoGBP 614.454
    VolumenGBP 751
    4441
    GBP 0,00907538
    2217.74%
    Capitalización de MercadoGBP 614.403
    VolumenGBP 12
    4443
    GBP 0,00061375
    1.50%
    Capitalización de MercadoGBP 613.687
    VolumenGBP 526
    4444
    Capitalización de MercadoGBP 612.359
    VolumenGBP 6174

    Data provided by Coingecko API