Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
RUB 1,85-3.08%
Market Cap
RUB 25,68M
3.33%
Volume (24)
RUB 904
0.20%
Circulating Supply
13 934 553 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
RUB 1,85

Price Change

RUB -0,058678226
3.08%
24h Low / 24h High
RUB 1,84 / RUB 1,93

Trading Volume

RUB 904,35
0.20%
Volume / Market Cap
0,000035219354
Market Dominance
0,000011969988%
Market Rank
#3428

Bogged Finance Supply

Circulating Supply
13 934 552,819 BOG
Total Supply
15 000 000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
RUB 25 677 643
3.33%

Fully Diluted
Market Cap

RUB 27 640 976
3.60%

Bogged Finance Price Yesterday

Yesterday's Low / High
RUB 1,9096185 / RUB 1,9134766
Yesterday's Open / Close
RUB 1,9096185 / RUB 1,9134766
Yesterday's Change
3.22%
Yesterday's Volume
RUB 4 486,492

Bogged Finance Price History

7d Low / 7d High
RUB 0,020286151 / RUB 0,021559605
30d Low / 30d High
RUB 1,8500825 / RUB 1,9616914
90d Low / 90d High
RUB 1,8500825 / RUB 1,9925698
52 Week Low / 52 Week High
RUB 1,8500825 / RUB 1,9925698
All Time Highnov. 23, 2021 (2 years ago)
RUB 159,46
98.84%
All Time Lowjanv. 25, 2024 (3 months ago)
RUB 1,018
81.22%

Data provided by Coingecko API

BOG to RUB converter

Bogged Finance
Bogged FinanceBOG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to RUB)

BOGRUB by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (RUB)

Date
15/05/2024
RUB 1,863529
RUB 0
RUB 1,919296
RUB 1,850083
13/05/2024
RUB 1,963316
RUB 0
RUB 1,966153
RUB 1,940215
12/05/2024
RUB 1,966313
RUB 1,963316
RUB 1,968979
RUB 1,953943
11/05/2024
RUB 1,932506
RUB 1,966313
RUB 1,97506
RUB 1,925843
09/05/2024
RUB 1,940279
RUB 0
RUB 1,989202
RUB 1,938179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 13 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 719
0.36%
Market CapRUB 1,27T
VolumeRUB 33,77B
2
RUB 2 935,31
1.64%
Market CapRUB 351,83B
VolumeRUB 13,15B
4
RUB 566,51
2.73%
Market CapRUB 87,01B
VolumeRUB 1,31B
7
RUB 0,517376
0.50%
Market CapRUB 28,64B
VolumeRUB 937,34M
11
RUB 0,454827
1.90%
Market CapRUB 16,05B
VolumeRUB 335,92M
561
RUB 0,997498
0.87%
Market CapRUB 70,36M
VolumeRUB 330 178

Data provided by Coingecko API

More Cryptocurrencies

3425
RUB 1 450,19
0%
Market CapRUB 26,1M
VolumeRUB 46 574
3426
RUB 120,42
0.29%
Market CapRUB 25,84M
VolumeRUB 213
3427
RUB 0,51418
3.36%
Market CapRUB 25,72M
VolumeRUB 16,83M
3429
RUB 2,73
3.38%
Market CapRUB 25,67M
VolumeRUB 6,32M
3430
RUB 0,45171
1.43%
Market CapRUB 25,64M
VolumeRUB 443

Data provided by Coingecko API