Bridged Dai Stablecoin (Hashport) (DAI) [Valor real atual]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
GBP 0,769522+ 8.43%
Capitalização de mercado
GBP 50 122
8.28%
Volume (24)
GBP 158
0.09%
Fornecimento em circulação
65 134 DAI[HTS]
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI[HTS]

Bridged Dai Stablecoin (Hashport) Preço hoje

Bridged Dai Stablecoin (Hashport) Preço
GBP 0,769522

Alteração de preço

GBP 0,059835
8.43%
24h Baixo / 24h Alto
GBP 0,709687 / GBP 0,770723

Volume

GBP 158,47
0.09%
Volume / Limite de mercado
0,0031616855
Dominio de mercado
0,0000017246163%
Posição de mercado
#8087

Fornecimento de Bridged Dai Stablecoin (Hashport)

Fornecimento em circulação
65 133,659 DAI[HTS]
Fornecimento total
65 133,659 DAI[HTS]
Fornecimento máximo
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Capitalização de mercado

Capitalização de mercado
GBP 50 122
8.28%

Totalmente diluído
Limite de mercado

GBP 50 122
1.31%

Bridged Dai Stablecoin (Hashport) Preço Ontem

Baixa / Alta de ontem
GBP 0,75926183 / GBP 0,75992721
Abertura / Fecho de Ontem
GBP 0,75926183 / GBP 0,75992721
A mudança de ontem
1.31%
Volume de ontem
GBP 268,00662

Histórico do preço do Bridged Dai Stablecoin (Hashport)

7 dias Baixa / 7 dias Alta
GBP 0,94256452 / GBP 1,029851
30 dias Baixa / 30 dias Alta
GBP 0,698003 / GBP 0,75992721
90 dias Baixa / 90 dias Alta
GBP 0,69723005 / GBP 0,75992721
52 Semana Baixa / 52 Semana Alta
GBP 0,69723005 / GBP 0,75992721
Máxima de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
GBP 1,68
54.20%
Baixa de todos os temposEost 25, 2025 (9 dias atrás)
GBP 0,689634
11.58%

Data provided by Coingecko API

DAI[HTS] para GBP

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI[HTS] Safely with 3Commas

Use a proven backtested strategy for DAI[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Dai Stablecoin (Hashport) para British Pound Gráfico de Preço (DAI[HTS] para GBP)

    DAI[HTS]GBP de TradingView

    Bridged Dai Stablecoin (Hashport) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Dai Stablecoin (Hashport) Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,711945
    GBP 0
    GBP 0,729328
    GBP 0,69723
    31/08/2025
    GBP 0,716328
    GBP 0,711945
    GBP 0,731779
    GBP 0,708951
    30/08/2025
    GBP 0,72192
    GBP 0,716328
    GBP 0,72192
    GBP 0,706344
    29/08/2025
    GBP 0,716289
    GBP 0,72192
    GBP 0,718867
    GBP 0,706323
    28/08/2025
    GBP 0,714466
    GBP 0,716289
    GBP 0,719632
    GBP 0,71173
    27/08/2025
    GBP 0,717628
    GBP 0,714466
    GBP 0,721499
    GBP 0,711893

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 7 minutoss e 40 segundoss

    Explore Our Other Products for DAI[HTS]

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 215
    1.09%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 40,59B
    2
    GBP 4 467,69
    3.62%
    Capitalização de mercadoGBP 539,74B
    VolumeGBP 31,72B
    3
    GBP 2,87
    2.31%
    Capitalização de mercadoGBP 170,94B
    VolumeGBP 5,9B
    5
    GBP 861,03
    1.52%
    Capitalização de mercadoGBP 119,83B
    VolumeGBP 875,46M
    6
    GBP 211,67
    5.07%
    Capitalização de mercadoGBP 114,7B
    VolumeGBP 8,7B
    9
    GBP 0,218904
    4.09%
    Capitalização de mercadoGBP 33,02B
    VolumeGBP 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    8085
    GBP 0,00000067
    0.69%
    Capitalização de mercadoGBP 50 209
    VolumeGBP 551
    8078
    GBP 0,00011949
    7.63%
    Capitalização de mercadoGBP 50 163
    VolumeGBP 1 248
    8086
    GBP 0,0000501
    8.02%
    Capitalização de mercadoGBP 50 125
    VolumeGBP 1 904
    Capitalização de mercadoGBP 50 107
    VolumeGBP 269
    8089
    GBP 0,00103473
    0%
    Capitalização de mercadoGBP 49 795
    VolumeGBP 0

    Data provided by Coingecko API