Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
GBP 0.785299 -0.06%
Market Cap
GBP 64,574
0.11%
Volume (24)
GBP 10,910
3.10%
Circulating Supply
82,269 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
GBP 0.785299

Price Change

GBP -0.00043529449
0.06%
24h Low / 24h High
GBP 0.780937 / GBP 0.792892

Trading Volume

GBP 10,909.55
3.10%
Volume / Market Cap
0.16894648
Market Dominance
0.0000021405987%
Market Rank
#6296

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
82,269.168 DAI[HTS]
Total Supply
82,269.168 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
GBP 64,574
0.11%

Fully Diluted
Market Cap

GBP 64,574
0.34%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
GBP 0.7859107 / GBP 0.78928312
Yesterday's Open / Close
GBP 0.7859107 / GBP 0.78928312
Yesterday's Change
0.29%
Yesterday's Volume
GBP 12,565.771

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
GBP 0.99255568 / GBP 1.0093835
30d Low / 30d High
GBP 0.78093686 / GBP 0.79079674
90d Low / 90d High
GBP 0.78093686 / GBP 0.79673647
52 Week Low / 52 Week High
GBP 0.78020954 / GBP 0.79796567
All Time HighFeb 23, 2024 (9 months ago)
GBP 1.68
53.20%
All Time LowOct 1, 2024 (2 months ago)
GBP 0.731413
7.50%

Data provided by Coingecko API

DAI[HTS] to GBP converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to GBP)

DAI[HTS]GBP by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (GBP)

Date
12/17/2024
GBP 0.785503
GBP 0
GBP 0.790797
GBP 0.780937
12/16/2024
GBP 0.794702
GBP 0.785503
GBP 0.794702
GBP 0.785263
12/15/2024
GBP 0.792933
GBP 0.794702
GBP 0.796736
GBP 0.789677
12/14/2024
GBP 0.793126
GBP 0.792933
GBP 0.795291
GBP 0.789148
12/13/2024
GBP 0.787002
GBP 0.793126
GBP 0.797966
GBP 0.787002
12/12/2024
GBP 0.781509
GBP 0.787002
GBP 0.79083
GBP 0.78021
12/11/2024
GBP 0.781615
GBP 0.781509
GBP 0.793247
GBP 0.780591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 25 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,887
2.48%
Market CapGBP 2.06T
VolumeGBP 96.74B
2
GBP 3,824.09
4.68%
Market CapGBP 461.54B
VolumeGBP 36.04B
3
GBP 2.49
0.64%
Market CapGBP 143.31B
VolumeGBP 18.67B
5
GBP 216.24
0.95%
Market CapGBP 103.7B
VolumeGBP 8.37B
6
GBP 706.73
1.95%
Market CapGBP 103.3B
VolumeGBP 1.72B
7
GBP 0.384824
4.02%
Market CapGBP 56.93B
VolumeGBP 4.36B

Data provided by Coingecko API

More Cryptocurrencies

6295
GBP 0.00014343
66.78%
Market CapGBP 64,671
VolumeGBP 392
6297
GBP 0.01426805
0.02%
Market CapGBP 64,701
VolumeGBP 4
6291
GBP 0.00006427
1.73%
Market CapGBP 64,616
VolumeGBP 10,907
6299
GBP 0.00007211
5.27%
Market CapGBP 64,523
VolumeGBP 1,478
6301
GBP 0.00009192
3.84%
Market CapGBP 64,339
VolumeGBP 1,716

Data provided by Coingecko API