Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
GBP 0.804851+ 0.13%
Market Cap
GBP 80,447
0.34%
Volume (24)
GBP 14,385
5.87%
Circulating Supply
99,817 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
GBP 0.804851

Price Change

GBP 0.00104192
0.13%
24h Low / 24h High
GBP 0.799969 / GBP 0.80981

Trading Volume

GBP 14,385.31
5.87%
Volume / Market Cap
0.17881723
Market Dominance
0.0000027347572%
Market Rank
#6509

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
99,817.283 DAI[HTS]
Total Supply
99,817.283 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
GBP 80,447
0.34%

Fully Diluted
Market Cap

GBP 80,447
0.26%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
GBP 0.80758036 / GBP 0.80844644
Yesterday's Open / Close
GBP 0.80844644 / GBP 0.80758036
Yesterday's Change
0.39%
Yesterday's Volume
GBP 8,081.5761

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
GBP 0.99655639 / GBP 1.0093489
30d Low / 30d High
GBP 0.80253006 / GBP 0.80922436
90d Low / 90d High
GBP 0.79992535 / GBP 0.80922436
52 Week Low / 52 Week High
GBP 0.79926729 / GBP 0.81384638
All Time HighFeb 23, 2024 (11 months ago)
GBP 1.68
51.97%
All Time LowOct 1, 2024 (4 months ago)
GBP 0.731413
10.34%

Data provided by Coingecko API

DAI[HTS] to GBP converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to GBP)

DAI[HTS]GBP by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (GBP)

Date
1/30/2025
GBP 0.804227
GBP 0
GBP 0.809125
GBP 0.80253
1/29/2025
GBP 0.80326
GBP 0.804227
GBP 0.809224
GBP 0.802345
1/28/2025
GBP 0.806061
GBP 0.80326
GBP 0.806535
GBP 0.80115
1/27/2025
GBP 0.804203
GBP 0.806061
GBP 0.807216
GBP 0.799925
1/26/2025
GBP 0.800799
GBP 0.804203
GBP 0.806196
GBP 0.799456
1/25/2025
GBP 0.801292
GBP 0.800799
GBP 0.805483
GBP 0.799627
1/24/2025
GBP 0.810403
GBP 0.801292
GBP 0.813846
GBP 0.799267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 24 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,197
0.87%
Market CapGBP 2.06T
VolumeGBP 37.72B
2
GBP 3,241.62
1.65%
Market CapGBP 390.52B
VolumeGBP 18.87B
3
GBP 3.07
1.11%
Market CapGBP 177.01B
VolumeGBP 4.25B
5
GBP 235.74
1.40%
Market CapGBP 114.66B
VolumeGBP 4.23B
6
GBP 677.73
0.12%
Market CapGBP 98.84B
VolumeGBP 474.42M
8
GBP 0.327428
0.86%
Market CapGBP 48.38B
VolumeGBP 1.21B

Data provided by Coingecko API

More Cryptocurrencies

6506
GBP 0.00411977
0.83%
Market CapGBP 80,867
VolumeGBP 3
6507
GBP 0.00008153
20.69%
Market CapGBP 80,802
VolumeGBP 6,417
6508
GBP 0.00008068
6.74%
Market CapGBP 80,564
VolumeGBP 1,349
6510
GBP 0.804687
0.25%
Market CapGBP 80,404
VolumeGBP 566,192
6511
GBP 0.00008034
4.13%
Market CapGBP 80,343
VolumeGBP 677

Data provided by Coingecko API