Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
GBP 0.74603 -2.30%
Market Cap
GBP 48,592
26.34%
Volume (24)
GBP 331,525
25.49%
Circulating Supply
65,134 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
GBP 0.74603

Price Change

GBP -0.017556789
2.30%
24h Low / 24h High
GBP 0.744925 / GBP 0.98495

Trading Volume

GBP 331,525
25.49%
Volume / Market Cap
6.8226251
Market Dominance
0.0000016657978%
Market Rank
#7619

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
65,133.659 DAI[HTS]
Total Supply
65,133.659 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
GBP 48,592
26.34%

Fully Diluted
Market Cap

GBP 48,592
2.63%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
GBP 0.76410083 / GBP 0.76825221
Yesterday's Open / Close
GBP 0.76825221 / GBP 0.76410083
Yesterday's Change
2.63%
Yesterday's Volume
GBP 111,491.82

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
GBP 0.99492819 / GBP 1.0304572
30d Low / 30d High
GBP 0.74315615 / GBP 0.76825221
90d Low / 90d High
GBP 0.74185633 / GBP 0.76825221
52 Week Low / 52 Week High
GBP 0.73571322 / GBP 0.76825221
All Time HighFeb 23, 2024 (1 years ago)
GBP 1.68
55.49%
All Time LowJun 26, 2025 (24 days ago)
GBP 0.723117
3.41%

Data provided by Coingecko API

DAI[HTS] to GBP converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to GBP)

DAI[HTS]GBP by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (GBP)

Date
7/19/2025
GBP 0.746879
GBP 0
GBP 0.768252
GBP 0.743156
7/18/2025
GBP 0.743269
GBP 0.746879
GBP 0.747867
GBP 0.742322
7/17/2025
GBP 0.744491
GBP 0.743269
GBP 0.747965
GBP 0.744161
7/16/2025
GBP 0.747571
GBP 0.744491
GBP 0.749622
GBP 0.741856
7/15/2025
GBP 0.745692
GBP 0.747571
GBP 0.747901
GBP 0.742056
7/14/2025
GBP 0.740688
GBP 0.745692
GBP 0.745097
GBP 0.738177
7/13/2025
GBP 0.739707
GBP 0.740688
GBP 0.742437
GBP 0.735713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 17 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,153
0.11%
Market CapGBP 2.35T
VolumeGBP 30.42B
2
GBP 3,748.89
4.70%
Market CapGBP 452.49B
VolumeGBP 46.91B
3
GBP 3.51
2.26%
Market CapGBP 207.83B
VolumeGBP 7.18B
5
GBP 753.43
2.52%
Market CapGBP 109.94B
VolumeGBP 1.54B
6
GBP 181.09
1.80%
Market CapGBP 97.4B
VolumeGBP 13.21B
8
GBP 0.271519
12.02%
Market CapGBP 40.81B
VolumeGBP 4.87B

Data provided by Coingecko API

More Cryptocurrencies

7616
GBP 0.00000054
0%
Market CapGBP 48,762
VolumeGBP 2
7617
GBP 0.00023147
4.19%
Market CapGBP 48,609
VolumeGBP 61,134
7618
GBP 0.0000486
1.49%
Market CapGBP 48,596
VolumeGBP 1
7620
GBP 0.00004937
38.41%
Market CapGBP 48,603
VolumeGBP 6,826
7621
GBP 0.00005383
16.56%
Market CapGBP 48,591
VolumeGBP 17,721

Data provided by Coingecko API