Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
£0.701341 -4.96%
Market Cap
£45,681
2.46%
Volume (24)
£50
4.36%
Circulating Supply
65,134 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
£0.701341

Price Change

£-0.036578812
4.96%
24h Low / 24h High
£0.697288 / £0.756604

Trading Volume

£50.07
4.36%
Volume / Market Cap
0.0010960793
Market Dominance
0.0000015496227%
Market Rank
#8478

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
65,133.659 DAI[HTS]
Total Supply
65,133.659 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
£45,681
2.46%

Fully Diluted
Market Cap

£45,681
2.85%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
£0.70652398 / £0.73734605
Yesterday's Open / Close
£0.73734605 / £0.70652398
Yesterday's Change
2.85%
Yesterday's Volume
£99.327579

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
£0.7940132 / £1.233705
30d Low / 30d High
£0.58905219 / £0.91541283
90d Low / 90d High
£0.58905219 / £0.91541283
52 Week Low / 52 Week High
£0.58905219 / £0.91541283
All Time HighFeb 23, 2024 (1 years ago)
£1.68
58.26%
All Time LowOct 4, 2025 (1 days ago)
£0.584474
20.00%

Data provided by Coingecko API

DAI[HTS] to GBP converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to GBP)

DAI[HTS]GBP by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (GBP)

Date
10/4/2025
£0.58922
£0
£0.757345
£0.589052
10/3/2025
£0.741027
£0.58922
£0.915413
£0.589759
10/2/2025
£0.731984
£0.741027
£0.749319
£0.731984
10/1/2025
£0.730865
£0.731984
£0.743965
£0.722716
9/30/2025
£0.731827
£0.730865
£0.738731
£0.713352
9/29/2025
£0.739315
£0.731827
£0.739315
£0.723324
9/28/2025
£0.729499
£0.739315
£0.739524
£0.724112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 24 minutes and 33 seconds

Explore Our Other Products for DAI[HTS]

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£123,064
1.07%
Market Cap£2.45T
Volume£68.76B
2
£4,513.09
1.17%
Market Cap£544.77B
Volume£38.47B
3
£2.97
1.03%
Market Cap£178.11B
Volume£4.65B
5
£1,157.72
1.09%
Market Cap£161.22B
Volume£2.39B
6
£228.6
0.81%
Market Cap£124.66B
Volume£6.66B
8
£0.254653
2.24%
Market Cap£38.51B
Volume£2.83B

Data provided by Coingecko API

More Cryptocurrencies

8474
£0.0000458
0.69%
Market Cap£45,760
Volume£29
8476
Market Cap£45,280
Volume£410
8477
£0.00000457
1.32%
Market Cap£45,683
Volume£2
8479
Market Cap£45,654
Volume£928
8480
£0.00013579
0.30%
Market Cap£45,636
Volume£7

Data provided by Coingecko API