Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
GBP 0.785759 -1.46%
Market Cap
GBP 78,432
1.46%
Volume (24)
GBP 38,027
0.47%
Circulating Supply
99,817 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
GBP 0.785759

Price Change

GBP -0.011647387
1.46%
24h Low / 24h High
GBP 0.782313 / GBP 0.801391

Trading Volume

GBP 38,027
0.47%
Volume / Market Cap
0.48484037
Market Dominance
0.0000035605408%
Market Rank
#6184

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
99,817.283 DAI[HTS]
Total Supply
99,817.283 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
GBP 78,432
1.46%

Fully Diluted
Market Cap

GBP 78,432
1.35%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
GBP 0.7951666 / GBP 0.79779894
Yesterday's Open / Close
GBP 0.79779894 / GBP 0.7951666
Yesterday's Change
1.35%
Yesterday's Volume
GBP 54,743.608

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
GBP 0.99613134 / GBP 1.0078452
30d Low / 30d High
GBP 0.7951666 / GBP 0.80022707
90d Low / 90d High
GBP 0.78961243 / GBP 0.80135605
52 Week Low / 52 Week High
GBP 0.78733172 / GBP 0.80135605
All Time HighFeb 23, 2024 (1 years ago)
GBP 1.68
53.11%
All Time LowOct 1, 2024 (5 months ago)
GBP 0.731413
7.71%

Data provided by Coingecko API

DAI[HTS] to GBP converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to GBP)

DAI[HTS]GBP by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (GBP)

Date
3/2/2025
GBP 0.795375
GBP 0
GBP 0.800227
GBP 0.795167
3/1/2025
GBP 0.797844
GBP 0.795375
GBP 0.79984
GBP 0.794754
2/28/2025
GBP 0.795989
GBP 0.797844
GBP 0.801356
GBP 0.792752
2/27/2025
GBP 0.788684
GBP 0.795989
GBP 0.796891
GBP 0.788684
2/26/2025
GBP 0.788858
GBP 0.788684
GBP 0.794246
GBP 0.788385
2/25/2025
GBP 0.791923
GBP 0.788858
GBP 0.798308
GBP 0.790039
2/24/2025
GBP 0.793829
GBP 0.791923
GBP 0.794337
GBP 0.787332

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,187
9.53%
Market CapGBP 1.7T
VolumeGBP 73.05B
2
GBP 2,100.83
16.01%
Market CapGBP 254.61B
VolumeGBP 33.59B
4
GBP 2.38
17.15%
Market CapGBP 138.75B
VolumeGBP 14.85B
5
GBP 567.5
8.57%
Market CapGBP 83.3B
VolumeGBP 1.56B
6
GBP 141.92
18.52%
Market CapGBP 72.41B
VolumeGBP 10.85B
9
GBP 0.196835
15.75%
Market CapGBP 29.36B
VolumeGBP 3.04B

Data provided by Coingecko API

More Cryptocurrencies

6183
GBP 0.00007915
19.93%
Market CapGBP 78,741
VolumeGBP 71,123
6185
GBP 0.00007821
24.73%
Market CapGBP 78,562
VolumeGBP 1,228
6186
GBP 0.00080296
16.70%
Market CapGBP 78,520
VolumeGBP 8
6188
GBP 0.00007839
13.81%
Market CapGBP 78,394
VolumeGBP 204
6190
GBP 0.00000451
58.45%
Market CapGBP 78,756
VolumeGBP 18

Data provided by Coingecko API