Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
GBP 0.781408-0.07%
Market Cap
GBP 0
0%
Volume (24)
GBP 39,450
1.09%
Circulating Supply
0 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
GBP 0.781408

Price Change

GBP -0.0005244215
0.07%
24h Low / 24h High
GBP 0.778048 / GBP 0.788341

Trading Volume

GBP 39,450
1.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
0 DAI[HTS]
Total Supply
0 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Fully Diluted
Market Cap

--

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
GBP 0.78065077 / GBP 0.78125303
Yesterday's Open / Close
GBP 0.78065077 / GBP 0.78125303
Yesterday's Change
0.06%
Yesterday's Volume
GBP 39,842.014

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
GBP 0.97043265 / GBP 0.99934025
30d Low / 30d High
GBP 0.78055596 / GBP 0.78724673
90d Low / 90d High
GBP 0.780413 / GBP 0.78941784
52 Week Low / 52 Week High
GBP 0.75843775 / GBP 0.78941784
All Time HighFeb 23, 2024 (3 months ago)
GBP 1.68
53.49%
All Time LowJun 12, 2024 (5 days ago)
GBP 0.758438
3.03%

Data provided by Coingecko API

DAI[HTS] to GBP converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to GBP)

DAI[HTS]GBP by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (GBP)

Date
6/17/2024
GBP 0.784859
GBP 0
GBP 0.786251
GBP 0.780556
6/16/2024
GBP 0.783092
GBP 0.784859
GBP 0.789257
GBP 0.782963
6/15/2024
GBP 0.783462
GBP 0.783092
GBP 0.785977
GBP 0.782829
6/14/2024
GBP 0.781383
GBP 0.783462
GBP 0.789418
GBP 0.778817
6/13/2024
GBP 0.776239
GBP 0.781383
GBP 0.782635
GBP 0.772516
6/12/2024
GBP 0.777947
GBP 0.776239
GBP 0.782591
GBP 0.758438
6/11/2024
GBP 0.778901
GBP 0.777947
GBP 0.779818
GBP 0.776412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 27 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,297
1.71%
Market CapGBP 1.29T
VolumeGBP 30.58B
2
GBP 3,436.85
4.83%
Market CapGBP 412.85B
VolumeGBP 18.32B
4
GBP 592.59
2.50%
Market CapGBP 91.17B
VolumeGBP 1.12B
5
GBP 138.15
7.40%
Market CapGBP 63.78B
VolumeGBP 2.77B
8
GBP 0.496741
1.91%
Market CapGBP 27.6B
VolumeGBP 2.11B
10
GBP 0.124071
9.12%
Market CapGBP 17.96B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,797
1.50%
Market CapGBP 1.02T
VolumeGBP 14.74B
2
GBP 2,791.16
1.45%
Market CapGBP 335.21B
VolumeGBP 11.38B
3
GBP 0.78874
0.09%
Market CapGBP 88.78B
VolumeGBP 29.13B
4
GBP 475.25
1.08%
Market CapGBP 73.17B
VolumeGBP 628.9M
5
GBP 113.7
1.60%
Market CapGBP 52.56B
VolumeGBP 1.61B

Data provided by Coingecko API