Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
£0.69195 0.00%
Market Cap
£45,069
0%
Volume (24)
£41
0.42%
Circulating Supply
65,134 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
£0.69195

Trading Volume

£41.26
0.42%
Volume / Market Cap
0.00091548514
Market Dominance
0.0000015262811%
Market Rank
#8003

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
65,133.659 DAI[HTS]
Total Supply
65,133.659 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
£45,069

Fully Diluted
Market Cap

£45,069
0.21%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
£0.69195013 / £0.69486897
Yesterday's Open / Close
£0.69195013 / £0.69486897
Yesterday's Change
0.21%
Yesterday's Volume
£41.259784

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
£0.89860272 / £1.0457396
30d Low / 30d High
£0.68127655 / £0.7659287
90d Low / 90d High
£0.68127655 / £0.79418905
52 Week Low / 52 Week High
£0.68127655 / £0.79418905
All Time HighFeb 23, 2024 (1 years ago)
£1.68
58.82%
All Time LowOct 17, 2025 (29 days ago)
£0.513128
34.85%

Data provided by Coingecko API

DAI[HTS] to GBP converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to GBP)

DAI[HTS]GBP by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (GBP)

Date
11/13/2025
£0.765929
£0
£0.765929
£0.681277
11/12/2025
£0.754879
£0.765929
£0.771871
£0.731984
11/11/2025
£0.760896
£0.754879
£0.768467
£0.741106
11/10/2025
£0.759358
£0.760896
£0.794189
£0.748621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
16
Last weekExtreme Fear
22
Last monthExtreme Fear
22

Next Update

The next update will happen in:

0 hours, 16 minutes and 47 seconds

Explore Our Other Products for DAI[HTS]

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£95,574
1.07%
Market Cap£1.91T
Volume£39.21B
2
£3,172.67
1.79%
Market Cap£383.12B
Volume£19.26B
4
£2.24
0.57%
Market Cap£134.78B
Volume£2.72B
5
£935.07
1.91%
Market Cap£128.89B
Volume£1.33B
6
£139.93
0.83%
Market Cap£77.54B
Volume£3.51B
10
£0.163713
4.07%
Market Cap£24.85B
Volume£1.24B

Data provided by Coingecko API

More Cryptocurrencies

8000
Market Cap£45,203
Volume£143
8001
£0.00000091
0.35%
Market Cap£45,120
Volume£10
8002
£0.0000451
0%
Market Cap£45,101
Volume£427
8004
£0.00010585
2.41%
Market Cap£45,067
Volume£54
Market Cap£45,025
Volume£1,230

Data provided by Coingecko API