Цена Bridged Dai Stablecoin (Hashport) (DAI) [Текущая стоимость]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
GBP 0,718445+ 0.95%
Рыночная капитализация
GBP 46 594
0.57%
Объём (сутки)
GBP 5 251
8.63%
В обращении
65 134 DAI[HTS]
Дата эмиссии
-

Data provided by Coingecko API

DAI[HTS] Статистика цены

Bridged Dai Stablecoin (Hashport) Цена сегодня

Bridged Dai Stablecoin (Hashport) Цена
GBP 0,718445

Изменение цены

GBP 0,00678725
0.95%
24ч. мин. / 24ч. макс.
GBP 0,704518 / GBP 0,723657

Объем

GBP 5 251,07
8.63%
Объем / Рыночная капитализация
0,11269842
Доминирование
0,0000015770431%
Рейтинг
#8111

Bridged Dai Stablecoin (Hashport) Предложение

В обращении
65 133,659 DAI[HTS]
Общее предложение
65 133,659 DAI[HTS]
Максимальное предложение
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Рыночная капитализация

Рыночная капитализация
GBP 46 594
0.57%

Разбавленная рыночная капитализация

GBP 46 594
0.41%

Bridged Dai Stablecoin (Hashport) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,71826775 / GBP 0,71831233
Вчерашняя цена открытия / закрытия
GBP 0,71826775 / GBP 0,71831233
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 5 492,8226

Bridged Dai Stablecoin (Hashport) История цены

Мин. / макс цена за 7 дней
GBP 0,93398474 / GBP 1,0218159
Мин. / максцена за 30 дней
GBP 0,70632317 / GBP 0,7188674
Мин. / макс цена за 90 дней
GBP 0,70632317 / GBP 0,72356123
Мин. / макс цена за 52 недели
GBP 0,69143358 / GBP 0,77781301
Исторический макс.февр. 23, 2024 (1 лет назад)
GBP 1,68
57.42%
Исторический мин.авг. 25, 2025 (4 дней назад)
GBP 0,689634
3.73%

Data provided by Coingecko API

Конвертер DAI[HTS] GBP

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI[HTS] Safely with 3Commas

Use a proven backtested strategy for DAI[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Dai Stablecoin (Hashport) в реальном времени (DAI[HTS] к GBP)

    DAI[HTS]GBP от TradingView

    Bridged Dai Stablecoin (Hashport) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged Dai Stablecoin (Hashport) (GBP)

    Дата
    29.08.2025
    GBP 0,716289
    GBP 0
    GBP 0,718867
    GBP 0,706323
    28.08.2025
    GBP 0,714466
    GBP 0,716289
    GBP 0,719632
    GBP 0,71173
    27.08.2025
    GBP 0,717628
    GBP 0,714466
    GBP 0,721499
    GBP 0,711893
    26.08.2025
    GBP 0,72349
    GBP 0,717628
    GBP 0,723561
    GBP 0,713007
    25.08.2025
    GBP 0,740725
    GBP 0,72349
    GBP 0,740725
    GBP 0,691434
    24.08.2025
    GBP 0,743401
    GBP 0,740725
    GBP 0,750477
    GBP 0,733121
    23.08.2025
    GBP 0,777813
    GBP 0,743401
    GBP 0,777813
    GBP 0,740435

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 44 minutes undefined 34 seconds

    Explore Our Other Products for DAI[HTS]

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 441
    2.44%
    КапитализацияGBP 2,16T
    ОбъёмGBP 56,1B
    2
    GBP 4 381,52
    2.03%
    КапитализацияGBP 529,14B
    ОбъёмGBP 40,07B
    3
    GBP 2,83
    2.67%
    КапитализацияGBP 168,38B
    ОбъёмGBP 7,15B
    5
    GBP 860,13
    1.14%
    КапитализацияGBP 119,55B
    ОбъёмGBP 1,48B
    6
    GBP 206,14
    4.06%
    КапитализацияGBP 111,52B
    ОбъёмGBP 12,27B
    9
    GBP 0,216809
    1.22%
    КапитализацияGBP 32,68B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 46 673
    ОбъёмGBP 122
    8109
    GBP 0,00004736
    5.48%
    КапитализацияGBP 46 647
    ОбъёмGBP 22
    8110
    GBP 0,00004643
    0.18%
    КапитализацияGBP 46 619
    ОбъёмGBP 724
    8112
    GBP 0,0000464
    3.24%
    КапитализацияGBP 46 582
    ОбъёмGBP 282
    8113
    GBP 0,00004656
    0%
    КапитализацияGBP 46 560
    ОбъёмGBP 34

    Data provided by Coingecko API