Bridged Dai Stablecoin (Hashport) (DAI) [Valor actual]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
GBP 0,748844+ 1.07%
Capitalización de Mercado
GBP 48.775
1.07%
Volumen (24)
GBP 111
90.54%
Suministro circulante
65.134 DAI[HTS]
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAI[HTS]

Precio de hoy de Bridged Dai Stablecoin (Hashport)

Precio de Bridged Dai Stablecoin (Hashport)
GBP 0,748844

Cambio de precio en

GBP 0,00792335
1.07%
Mínimo/máximo en 24 h
GBP 0,736044 / GBP 0,749534

Volumen de trading en

GBP 111,09
90.54%
Volumen/capitalización de mercado
0,0022776012
Dominancia en el mercado
0,0000016654597%
Rango en el mercado
#8127

Suministro de Bridged Dai Stablecoin (Hashport)

Suministro circulante
65.133,659 DAI[HTS]
Suministro total
65.133,659 DAI[HTS]
Suministro máximo
0 DAI[HTS]

Capitalización de mercado de Bridged Dai Stablecoin (Hashport)

Capitalización de Mercado
GBP 48.775
1.07%

Capitalización de mercado
completamente diluida

GBP 48.775
1.05%

Precio de ayer de Bridged Dai Stablecoin (Hashport)

Mínimo/máximo de ayer
GBP 0,73633665 / GBP 0,74578859
Apertura/cierre de ayer
GBP 0,74578859 / GBP 0,73633665
Cambio de ayer
1.05%
Volumen de ayer
GBP 75,438474

Historial de precios de Bridged Dai Stablecoin (Hashport)

Mínimo/máximo en 7 días
GBP 0,94256452 / GBP 1,0350419
Mínimo/máximo en 30 días
GBP 0,73627715 / GBP 0,77080692
Mínimo/máximo en 90 días
GBP 0,69723005 / GBP 0,77080692
Mínimo/máximo en 52 semanas
GBP 0,69723005 / GBP 0,77080692
Máximo históricofeb 23, 2024 (1 years ago)
GBP 1,68
55.43%
All Time Lowago 25, 2025 (10 days ago)
GBP 0,689634
8.59%

Data provided by Coingecko API

Conversor de DAI[HTS] a GBP

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI[HTS] Safely with 3Commas

Use a proven backtested strategy for DAI[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Dai Stablecoin (Hashport) a British Pound en tiempo real (DAI[HTS] a GBP)

    DAI[HTS]GBP by TradingView

    Bridged Dai Stablecoin (Hashport) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Dai Stablecoin (Hashport) Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,769943
    GBP 0
    GBP 0,770807
    GBP 0,736277
    3/9/2025
    GBP 0,759483
    GBP 0,769943
    GBP 0,770723
    GBP 0,755165
    1/9/2025
    GBP 0,711945
    GBP 0
    GBP 0,729328
    GBP 0,69723
    31/8/2025
    GBP 0,716328
    GBP 0,711945
    GBP 0,731779
    GBP 0,708951
    30/8/2025
    GBP 0,72192
    GBP 0,716328
    GBP 0,72192
    GBP 0,706344
    29/8/2025
    GBP 0,716289
    GBP 0,72192
    GBP 0,718867
    GBP 0,706323

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 12 minutes and 17 seconds

    Explore Our Other Products for DAI[HTS]

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.677
    0.88%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 38,39B
    2
    GBP 4339,91
    0.72%
    Capitalización de MercadoGBP 523,61B
    VolumenGBP 28,85B
    4
    GBP 2,81
    0.60%
    Capitalización de MercadoGBP 167,41B
    VolumenGBP 4,35B
    5
    GBP 846,72
    0.01%
    Capitalización de MercadoGBP 117,87B
    VolumenGBP 831,97M
    6
    GBP 204,34
    0.95%
    Capitalización de MercadoGBP 110,5B
    VolumenGBP 5,09B
    9
    GBP 0,214324
    0.45%
    Capitalización de MercadoGBP 32,31B
    VolumenGBP 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    8121
    GBP 0,0001203
    21.08%
    Capitalización de MercadoGBP 48.813
    VolumenGBP 439
    8125
    GBP 0,00004942
    0%
    Capitalización de MercadoGBP 49.411
    VolumenGBP 32
    8126
    GBP 0,056675
    0.99%
    Capitalización de MercadoGBP 48.792
    VolumenGBP 332
    8144
    GBP 0,00004847
    9.63%
    Capitalización de MercadoGBP 48.773
    VolumenGBP 36.360
    8137
    GBP 0,00004876
    1.48%
    Capitalización de MercadoGBP 48.720
    VolumenGBP 29

    Data provided by Coingecko API